Bandwidth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	45.94	46.39	38.77	40.50	40.50	-13.50%	1,341,316
Oct 21, 2026	45.33	47.30	45.00	46.82	46.82	4.72%	660,300
Oct 20, 2026	43.41	45.00	42.22	44.71	44.71	2.78%	546,352
Oct 19, 2026	44.38	44.90	42.80	43.50	43.50	0.37%	689,070
Oct 16, 2026	49.04	49.12	41.77	43.34	43.34	-12.62%	1,177,769
Oct 15, 2026	45.80	49.76	44.35	49.60	49.60	4.64%	960,464
Oct 14, 2026	51.06	51.06	45.94	47.40	47.40	-10.11%	970,775
Oct 13, 2026	51.48	53.34	50.53	52.73	52.73	-0.08%	590,507
Oct 12, 2026	52.77	53.36	51.17	52.77	52.77	-0.94%	369,872
Oct 9, 2026	52.25	54.17	52.01	53.27	53.27	2.54%	617,591
Oct 8, 2026	56.66	57.70	51.32	51.95	51.95	-9.61%	982,298
Oct 7, 2026	58.77	60.40	57.06	57.47	57.47	-4.36%	851,324
Oct 6, 2026	63.74	65.58	59.73	60.09	60.09	-3.90%	634,845
Oct 5, 2026	62.78	63.19	61.26	62.53	62.53	-1.90%	511,268
Oct 2, 2026	63.50	67.14	62.02	63.74	63.74	2.08%	895,321
Oct 1, 2026	61.78	63.74	59.00	62.44	62.44	2.85%	777,300
Sep 30, 2026	62.28	64.39	60.09	60.71	60.71	-2.52%	1,031,157
Sep 29, 2026	61.13	63.22	60.54	62.28	62.28	2.08%	537,884
Sep 28, 2026	61.70	62.68	59.16	61.01	61.01	-1.29%	711,273
Sep 25, 2026	62.12	65.13	60.23	61.81	61.81	-0.03%	1,087,910
Sep 24, 2026	58.00	62.27	57.51	61.83	61.83	4.57%	1,062,909
Sep 23, 2026	58.01	62.46	56.52	59.13	59.13	1.25%	1,280,382
Sep 22, 2026	54.70	60.30	53.72	58.40	58.40	7.53%	1,833,135
Sep 21, 2026	50.51	54.93	49.84	54.31	54.31	8.12%	666,078
Sep 18, 2026	51.19	51.19	48.54	50.23	50.23	-0.55%	1,271,118
Sep 17, 2026	49.85	51.30	48.66	50.51	50.51	3.23%	505,536
Sep 16, 2026	48.60	50.82	48.40	48.93	48.93	-2.30%	607,236
Sep 15, 2026	49.51	53.18	48.54	50.08	50.08	2.27%	971,505
Sep 14, 2026	56.90	57.85	48.83	48.97	48.97	-13.89%	1,422,588
Sep 11, 2026	52.55	57.27	52.55	56.87	56.87	10.17%	1,301,719
Sep 10, 2026	48.10	52.79	47.02	51.62	51.62	5.71%	1,302,577
Sep 9, 2026	43.60	49.59	43.50	48.83	48.83	11.94%	1,197,523
Sep 8, 2026	42.81	45.00	41.58	43.62	43.62	-0.34%	693,115
Sep 4, 2026	47.19	47.19	43.47	43.77	43.77	-7.05%	504,619
Sep 3, 2026	48.11	48.99	46.51	47.09	47.09	-0.97%	538,681
Sep 2, 2026	50.00	50.04	46.99	47.55	47.55	-6.38%	617,165
Sep 1, 2026	47.41	50.99	47.01	50.79	50.79	4.87%	900,394
Aug 31, 2026	48.29	50.05	46.54	48.43	48.43	-1.16%	1,856,309
Aug 28, 2026	51.85	51.85	48.82	49.00	49.00	-5.50%	422,677
Aug 27, 2026	47.35	52.15	47.31	51.85	51.85	10.58%	570,326
Aug 26, 2026	46.30	47.80	45.86	46.89	46.89	0.50%	414,459
Aug 25, 2026	47.36	48.07	44.77	46.66	46.66	0.66%	392,401
Aug 24, 2026	46.83	47.27	45.39	46.35	46.35	-2.46%	565,131
Aug 21, 2026	48.85	49.19	45.62	47.52	47.52	-1.31%	740,640
Aug 20, 2026	52.00	52.50	47.33	48.15	48.15	-7.93%	614,036
Aug 19, 2026	54.10	55.62	51.63	52.30	52.30	-1.21%	993,308
Aug 18, 2026	51.65	53.68	50.18	52.94	52.94	0.28%	1,007,917
Aug 17, 2026	54.06	54.40	52.31	52.79	52.79	-2.19%	568,429
Aug 14, 2026	53.71	54.94	52.03	53.97	53.97	-0.17%	530,275
Aug 13, 2026	52.48	54.50	52.20	54.06	54.06	4.02%	633,160