Bandwidth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.30	46.67	43.25	43.76	43.76	-5.47%	324,748
Nov 12, 2026	46.86	48.28	45.00	46.29	46.29	-3.70%	646,045
Nov 11, 2026	45.29	48.55	44.99	48.07	48.07	10.33%	865,441
Nov 10, 2026	41.10	43.80	40.00	43.57	43.57	4.09%	603,530
Nov 9, 2026	40.74	42.72	40.44	41.86	41.86	3.77%	759,018
Nov 6, 2026	39.57	40.73	38.36	40.34	40.34	6.72%	637,050
Nov 5, 2026	41.13	41.13	37.32	37.80	37.80	-12.86%	894,715
Nov 4, 2026	42.88	44.41	41.03	43.38	43.38	-0.02%	683,891
Nov 3, 2026	43.88	45.74	42.64	43.39	43.39	0.98%	671,840
Nov 2, 2026	48.02	48.02	42.48	42.97	42.97	-9.23%	850,639
Oct 30, 2026	49.11	50.31	45.05	47.34	47.34	-10.86%	1,992,027
Oct 29, 2026	46.82	54.04	45.80	53.11	53.11	9.62%	2,232,612
Oct 28, 2026	50.13	51.15	48.12	48.45	48.45	-1.66%	1,229,839
Oct 27, 2026	46.89	49.70	46.69	49.27	49.27	5.08%	753,930
Oct 26, 2026	44.74	47.30	43.29	46.89	46.89	6.13%	892,849
Oct 23, 2026	41.11	44.41	39.85	44.18	44.18	9.09%	1,053,097
Oct 22, 2026	45.94	46.39	38.77	40.50	40.50	-13.50%	1,341,315
Oct 21, 2026	45.33	47.30	45.00	46.82	46.82	4.72%	660,312
Oct 20, 2026	43.41	45.00	42.22	44.71	44.71	2.78%	546,653
Oct 19, 2026	44.38	44.90	42.80	43.50	43.50	0.37%	697,873
Oct 16, 2026	49.04	49.12	41.77	43.34	43.34	-12.62%	1,178,002
Oct 15, 2026	45.80	49.76	44.35	49.60	49.60	4.64%	961,383
Oct 14, 2026	51.06	51.06	45.94	47.40	47.40	-10.11%	972,756
Oct 13, 2026	51.48	53.34	50.53	52.73	52.73	-0.08%	590,707
Oct 12, 2026	52.77	53.36	51.17	52.77	52.77	-0.94%	370,128
Oct 9, 2026	52.25	54.17	52.01	53.27	53.27	2.54%	621,279
Oct 8, 2026	56.66	57.70	51.32	51.95	51.95	-9.61%	987,136
Oct 7, 2026	58.77	60.40	57.06	57.47	57.47	-4.36%	852,778
Oct 6, 2026	63.74	65.58	59.73	60.09	60.09	-3.90%	636,745
Oct 5, 2026	62.78	63.19	61.26	62.53	62.53	-1.90%	511,551
Oct 2, 2026	63.50	67.14	62.02	63.74	63.74	2.08%	895,489
Oct 1, 2026	61.78	63.74	59.00	62.44	62.44	2.85%	796,327
Sep 30, 2026	62.28	64.39	60.09	60.71	60.71	-2.52%	1,033,108
Sep 29, 2026	61.13	63.22	60.54	62.28	62.28	2.08%	538,488
Sep 28, 2026	61.70	62.68	59.16	61.01	61.01	-1.29%	716,031
Sep 25, 2026	62.12	65.13	60.23	61.81	61.81	-0.03%	1,089,872
Sep 24, 2026	58.00	62.27	57.51	61.83	61.83	4.57%	1,065,542
Sep 23, 2026	58.01	62.46	56.52	59.13	59.13	1.25%	1,280,537
Sep 22, 2026	54.70	60.30	53.72	58.40	58.40	7.53%	1,833,971
Sep 21, 2026	50.51	54.93	49.84	54.31	54.31	8.12%	666,193
Sep 18, 2026	51.19	51.19	48.54	50.23	50.23	-0.55%	1,271,361
Sep 17, 2026	49.85	51.30	48.66	50.51	50.51	3.23%	506,016
Sep 16, 2026	48.60	50.82	48.40	48.93	48.93	-2.30%	607,288
Sep 15, 2026	49.51	53.18	48.54	50.08	50.08	2.27%	972,306
Sep 14, 2026	56.90	57.85	48.83	48.97	48.97	-13.89%	1,423,760
Sep 11, 2026	52.55	57.27	52.55	56.87	56.87	10.17%	1,302,414
Sep 10, 2026	48.10	52.79	47.02	51.62	51.62	5.71%	1,303,198
Sep 9, 2026	43.60	49.59	43.50	48.83	48.83	11.94%	1,198,099
Sep 8, 2026	42.81	45.00	41.58	43.62	43.62	-0.34%	693,658
Sep 4, 2026	47.19	47.19	43.47	43.77	43.77	-7.05%	504,869