Skip to main content
logo
BFC Capital Trust II (BANFP)
NASDAQ: BANFP · Real-Time Price · USD · Preferred Stock
26.86
0.00 (0.00%)
Sep 28, 2026, 11:49 AM EDT - Market open

BFC Capital Trust II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202626.8626.8626.8626.8626.86-504
Sep 23, 202626.8626.8626.8626.8626.86-1.43%190
Sep 22, 202627.2527.2527.2527.2527.25-2.11%250
Sep 21, 202627.8427.8427.8427.8427.840.58%948
Sep 16, 202628.0928.3027.6827.6827.68-3.83%2,347
Sep 14, 202627.6528.8527.5028.7828.781.72%2,971
Sep 11, 202628.2928.2928.2928.2928.29-2.45%424
Sep 10, 202628.0029.0027.9929.0029.005.45%3,458
Sep 9, 202627.5027.5027.5027.5027.50-801
Sep 8, 202627.5127.5127.5027.5027.50-904
Aug 31, 202627.8527.8527.1027.5027.50-5.17%613
Aug 28, 202629.0029.0029.0029.0029.007.15%579
Aug 25, 202627.5027.5027.0727.0727.07-1.58%1,720
Aug 24, 202627.0527.5127.0527.5027.50-0.69%2,020
Aug 21, 202627.6927.6927.6927.6927.692.57%1,403
Aug 20, 202627.8029.0026.3327.0027.00-0.96%5,663
Aug 19, 202627.3127.7026.8227.2627.26-0.24%4,757
Aug 17, 202627.6327.6327.3327.3327.330.20%1,342
Aug 14, 202627.2727.2727.2727.2727.27-0.02%219
Aug 12, 202626.7127.2826.7127.2827.281.61%213
Aug 11, 202626.8426.8426.8426.8426.84-1.05%238
Aug 7, 202627.2027.2027.1327.1327.13-0.27%414
Aug 6, 202627.8027.8027.2027.2027.200.52%456
Aug 5, 202627.6027.6026.5327.0627.06-1.42%2,664
Aug 4, 202628.0028.0027.4527.4527.45-1.79%551
Aug 3, 202627.3529.7526.6927.9527.954.93%5,936
Jul 31, 202626.6026.7926.5926.6426.641.24%3,292
Jul 29, 202626.3026.3626.3026.3126.31-0.10%604
Jul 10, 202626.2826.3626.2826.3426.340.14%752
Jul 9, 202626.1426.3026.1126.3026.300.02%1,092
Jul 7, 202626.2926.2926.2926.2926.290.15%440
Jul 6, 202626.1126.2626.1126.2626.260.44%556
Jun 29, 202626.9527.0926.5526.5926.14-0.97%1,741
Jun 26, 202626.8526.8526.8526.8526.40-0.70%102
Jun 24, 202626.8527.0426.8527.0426.581.65%377
Jun 23, 202626.9727.0626.3026.6026.15-0.04%1,458
Jun 22, 202626.6126.6126.6126.6126.160.04%213
Jun 18, 202626.6026.6026.6026.6026.150.13%250
Jun 17, 202627.0027.0026.5026.5726.12-0.69%1,700
Jun 16, 202626.7526.7526.7526.7526.30-150
Jun 15, 202626.2426.7526.2426.7526.300.45%1,526
Jun 12, 202626.4326.6326.4326.6326.181.45%1,725
Jun 4, 202626.2526.2526.2526.2525.810.11%321
Jun 3, 202626.3426.3426.2126.2225.78-0.29%1,207
Jun 1, 202626.1426.3026.1326.3025.850.40%2,326
May 29, 202626.1926.1926.1926.1925.750.19%207
May 28, 202626.1426.1426.1426.1425.70-126
May 27, 202626.4326.4326.1326.1425.70-1.21%810
May 26, 202626.4626.4626.4626.4626.010.08%152
May 21, 202626.2926.4426.1926.4425.991.06%1,644