Skip to main content
logo
BFC Capital Trust II (BANFP)
NASDAQ: BANFP · Real-Time Price · USD · Preferred Stock
26.34
+0.04 (0.14%)
Jul 10, 2026, 4:00 PM EDT - Market closed

BFC Capital Trust II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.2826.3626.2826.3426.340.14%752
Jul 9, 202626.1426.3026.1126.3026.300.02%1,092
Jul 7, 202626.2926.2926.2926.2926.290.15%440
Jul 6, 202626.1126.2626.1126.2626.260.44%556
Jun 29, 202626.9527.0926.5526.5926.14-0.97%1,741
Jun 26, 202626.8526.8526.8526.8526.40-0.70%102
Jun 24, 202626.8527.0426.8527.0426.581.65%377
Jun 23, 202626.9727.0626.3026.6026.15-0.04%1,458
Jun 22, 202626.6126.6126.6126.6126.160.04%213
Jun 18, 202626.6026.6026.6026.6026.150.13%250
Jun 17, 202627.0027.0026.5026.5726.12-0.69%1,700
Jun 16, 202626.7526.7526.7526.7526.30-150
Jun 15, 202626.2426.7526.2426.7526.300.45%1,526
Jun 12, 202626.4326.6326.4326.6326.181.45%1,725
Jun 4, 202626.2526.2526.2526.2525.810.11%321
Jun 3, 202626.3426.3426.2126.2225.78-0.29%1,207
Jun 1, 202626.1426.3026.1326.3025.850.40%2,326
May 29, 202626.1926.1926.1926.1925.750.19%207
May 28, 202626.1426.1426.1426.1425.70-126
May 27, 202626.4326.4326.1326.1425.70-1.21%810
May 26, 202626.4626.4626.4626.4626.010.08%152
May 21, 202626.2926.4426.1926.4425.991.06%1,644
May 19, 202626.2026.3026.1626.1625.72-0.25%618
May 15, 202626.2326.2326.2326.2325.780.06%125
May 14, 202626.2126.2126.2126.2125.77-0.94%103
May 11, 202626.4626.4626.4626.4626.01-512
May 8, 202626.4626.4626.4626.4626.010.04%1,002
May 5, 202626.4526.4526.4526.4526.00-876
May 4, 202626.4526.4526.4526.4526.000.67%1,601
May 1, 202626.2826.2826.2826.2825.83-0.77%195
Apr 30, 202626.2426.4826.2426.4826.030.99%502
Apr 28, 202626.2226.2226.2226.2225.78-0.98%103
Apr 23, 202626.4826.4826.4826.4826.030.69%120
Apr 17, 202626.1026.3026.1026.3025.850.50%872
Apr 16, 202626.1726.3426.1726.1725.73-0.71%1,182
Apr 14, 202626.3626.3626.3626.3625.910.47%449
Apr 8, 202626.2326.2326.2326.2325.791.32%993
Apr 7, 202625.8925.8925.8925.8925.45-1.91%352
Apr 2, 202626.3926.3926.3926.3925.952.03%167
Mar 30, 202626.3026.3226.3026.3225.430.11%843
Mar 26, 202625.9126.3225.9126.2925.40-0.10%867
Mar 25, 202626.2026.3226.2026.3225.43-0.55%795
Mar 24, 202626.2126.4626.2126.4625.571.09%867
Mar 23, 202625.5826.1825.5826.1825.292.45%785
Mar 20, 202626.0826.1525.5525.5524.69-2.63%1,882
Mar 19, 202626.2426.2426.2426.2425.350.61%249
Mar 17, 202626.2626.5026.0226.0825.20-1.58%602
Mar 16, 202626.3726.5026.3726.5025.611.45%342
Mar 12, 202626.1326.1326.1226.1225.24-0.26%293
Mar 11, 202626.2326.2326.1426.1925.310.11%2,325