CBL International Limited (BANL)

NASDAQ: BANL · Real-Time Price · USD

Compare

0.4098

+0.0046 (1.14%)

At close: Jan 12, 2026, 4:00 PM EST

0.4100

+0.0002 (0.05%)

After-hours: Jan 12, 2026, 6:14 PM EST

CBL International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.41	0.44	0.41	0.41	0.41	1.14%	6,917
Jan 9, 2026	0.41	0.41	0.35	0.41	0.41	-1.17%	40,021
Jan 8, 2026	0.43	0.43	0.38	0.41	0.41	2.24%	112,515
Jan 7, 2026	0.43	0.44	0.40	0.40	0.40	-3.37%	25,378
Jan 6, 2026	0.44	0.44	0.42	0.42	0.42	-	23,550
Jan 5, 2026	0.44	0.46	0.42	0.42	0.42	-4.60%	65,009
Jan 2, 2026	0.45	0.46	0.43	0.44	0.44	-2.25%	18,655
Dec 31, 2025	0.44	0.45	0.43	0.45	0.45	3.20%	35,094
Dec 30, 2025	0.44	0.44	0.42	0.43	0.43	-0.42%	34,935
Dec 29, 2025	0.41	0.44	0.41	0.43	0.43	8.11%	35,206
Dec 26, 2025	0.44	0.46	0.40	0.40	0.40	-7.93%	13,516
Dec 24, 2025	0.46	0.46	0.44	0.44	0.44	-3.31%	3,142
Dec 23, 2025	0.45	0.45	0.44	0.45	0.45	0.36%	8,134
Dec 22, 2025	0.46	0.46	0.42	0.45	0.45	-1.54%	36,767
Dec 19, 2025	0.46	0.46	0.44	0.46	0.46	0.77%	5,899
Dec 18, 2025	0.46	0.46	0.44	0.45	0.45	-2.46%	8,761
Dec 17, 2025	0.46	0.47	0.42	0.46	0.46	0.70%	114,914
Dec 16, 2025	0.43	0.48	0.42	0.46	0.46	5.75%	163,706
Dec 15, 2025	0.44	0.45	0.43	0.44	0.44	-2.23%	18,171
Dec 12, 2025	0.45	0.46	0.44	0.44	0.44	0.93%	11,614
Dec 11, 2025	0.46	0.46	0.44	0.44	0.44	-3.12%	13,384
Dec 10, 2025	0.44	0.46	0.44	0.46	0.46	-	17,055
Dec 9, 2025	0.45	0.46	0.44	0.46	0.46	2.69%	25,157
Dec 8, 2025	0.45	0.45	0.44	0.44	0.44	-0.65%	13,828
Dec 5, 2025	0.44	0.45	0.44	0.45	0.45	0.90%	8,086
Dec 4, 2025	0.44	0.45	0.44	0.44	0.44	-	16,411
Dec 3, 2025	0.43	0.44	0.43	0.44	0.44	1.61%	11,249
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	0.02%	25,476
Dec 1, 2025	0.44	0.44	0.43	0.43	0.43	1.73%	21,821
Nov 28, 2025	0.45	0.45	0.43	0.43	0.43	-2.80%	13,004
Nov 26, 2025	0.45	0.45	0.41	0.44	0.44	3.56%	35,294
Nov 25, 2025	0.43	0.45	0.42	0.42	0.42	-1.64%	3,716
Nov 24, 2025	0.44	0.45	0.42	0.43	0.43	-1.26%	54,911
Nov 21, 2025	0.44	0.46	0.41	0.44	0.44	-0.02%	56,131
Nov 20, 2025	0.46	0.47	0.42	0.44	0.44	-2.80%	54,147
Nov 19, 2025	0.46	0.48	0.45	0.45	0.45	-1.12%	36,161
Nov 18, 2025	0.48	0.48	0.45	0.46	0.46	-3.07%	35,847
Nov 17, 2025	0.47	0.47	0.44	0.47	0.47	2.04%	54,953
Nov 14, 2025	0.46	0.49	0.41	0.46	0.46	-2.09%	47,503
Nov 13, 2025	0.47	0.49	0.43	0.47	0.47	0.11%	141,899
Nov 12, 2025	0.48	0.48	0.46	0.47	0.47	-1.39%	61,580
Nov 11, 2025	0.49	0.51	0.46	0.48	0.48	-0.21%	148,883
Nov 10, 2025	0.40	0.49	0.40	0.48	0.48	13.49%	89,883
Nov 7, 2025	0.45	0.47	0.42	0.42	0.42	-10.38%	45,085
Nov 6, 2025	0.48	0.48	0.45	0.47	0.47	-0.30%	31,675
Nov 5, 2025	0.49	0.49	0.46	0.47	0.47	1.34%	24,944
Nov 4, 2025	0.47	0.52	0.46	0.46	0.46	0.04%	25,459
Nov 3, 2025	0.47	0.48	0.44	0.46	0.46	-3.93%	82,530
Oct 31, 2025	0.50	0.50	0.46	0.48	0.48	-3.21%	97,361
Oct 30, 2025	0.49	0.50	0.48	0.50	0.50	-0.20%	70,990