CBL International Limited (BANL)
NASDAQ: BANL · Real-Time Price · USD
1.010
0.00 (0.00%)
Mar 31, 2025, 10:28 AM EDT - Market open

CBL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.031.041.011.031.03-1.72%2,302
Mar 27, 20251.041.051.021.041.04-0.85%3,421
Mar 26, 20251.041.051.021.051.051.25%22,379
Mar 25, 20251.111.111.031.041.04-4.76%28,917
Mar 24, 20251.171.171.071.091.09-4.63%54,734
Mar 21, 20251.131.151.101.151.153.90%7,188
Mar 20, 20251.151.151.101.101.10-3.33%26,899
Mar 19, 20251.101.141.091.141.143.64%9,076
Mar 18, 20251.141.151.061.101.10-5.17%36,466
Mar 17, 20251.171.221.081.161.160.96%71,405
Mar 14, 20251.061.151.061.151.157.48%35,612
Mar 13, 20251.091.091.041.071.071.81%9,803
Mar 12, 20251.061.091.031.051.05-3.14%96,725
Mar 11, 20251.051.101.011.081.08-0.55%67,742
Mar 10, 20251.051.101.041.091.090.74%24,813
Mar 7, 20251.041.091.011.081.081.50%41,699
Mar 6, 20251.111.111.021.071.071.52%35,232
Mar 5, 20251.141.301.051.051.05-7.73%94,919
Mar 4, 20251.021.151.001.141.148.38%51,438
Mar 3, 20251.021.081.011.051.05-4.55%120,974
Feb 28, 20251.031.111.031.101.103.77%34,461
Feb 27, 20251.051.081.031.061.061.05%37,407
Feb 26, 20251.041.051.031.051.05-1.22%2,943
Feb 25, 20251.021.100.981.061.064.12%33,902
Feb 24, 20251.121.241.011.021.02-10.53%70,828
Feb 21, 20251.251.271.131.141.14-8.80%180,614
Feb 20, 20251.201.261.191.251.252.88%67,755
Feb 19, 20251.191.221.171.221.22-0.41%30,682
Feb 18, 20251.221.241.121.221.22-0.81%112,555
Feb 14, 20251.151.241.151.231.235.13%70,698
Feb 13, 20251.101.201.101.171.17-19,642
Feb 12, 20251.161.171.051.171.173.54%23,227
Feb 11, 20251.141.161.091.131.13-1.65%32,764
Feb 10, 20251.181.201.121.151.15-2.63%22,270
Feb 7, 20251.161.201.151.181.18-0.84%3,796
Feb 6, 20251.231.251.131.191.19-3.25%69,526
Feb 5, 20251.071.261.071.231.237.80%132,386
Feb 4, 20251.151.151.091.141.140.18%4,267
Feb 3, 20251.121.151.081.141.14-1.81%8,551
Jan 31, 20251.171.171.091.161.16-13,305
Jan 30, 20251.171.181.081.161.16-17,783
Jan 29, 20251.141.181.081.161.161.84%54,279
Jan 28, 20251.141.141.101.141.14-0.09%6,246
Jan 27, 20251.081.151.081.141.140.35%16,167
Jan 24, 20251.141.151.101.141.141.07%33,093
Jan 23, 20251.131.151.091.121.122.18%8,606
Jan 22, 20251.111.111.051.101.10-1.79%4,980
Jan 21, 20251.151.151.101.121.12-1.75%11,511
Jan 17, 20251.141.141.101.141.140.35%10,433
Jan 16, 20251.141.141.111.141.14-1.22%5,290