CBL International Limited (BANL)

NASDAQ: BANL · Real-Time Price · USD

0.3682

-0.0060 (-1.60%)

At close: Jun 26, 2026, 4:00 PM EDT

0.373021

+0.0048 (1.31%)

After-hours: Jun 26, 2026, 4:56 PM EDT

CBL International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.36	0.37	0.37	-1.60%	41,638
Jun 25, 2026	0.38	0.40	0.37	0.37	0.37	-4.93%	71,646
Jun 24, 2026	0.39	0.40	0.37	0.39	0.39	0.05%	51,833
Jun 23, 2026	0.38	0.41	0.37	0.39	0.39	3.07%	63,585
Jun 22, 2026	0.40	0.42	0.38	0.38	0.38	-6.70%	110,339
Jun 18, 2026	0.42	0.42	0.37	0.41	0.41	-0.32%	124,093
Jun 17, 2026	0.40	0.45	0.37	0.41	0.41	1.68%	706,992
Jun 16, 2026	0.41	0.46	0.38	0.40	0.40	-	574,839
Jun 15, 2026	0.37	0.41	0.37	0.40	0.40	9.08%	109,432
Jun 12, 2026	0.38	0.39	0.37	0.37	0.37	-6.09%	115,562
Jun 11, 2026	0.40	0.41	0.36	0.39	0.39	-2.23%	437,824
Jun 10, 2026	0.39	0.44	0.39	0.40	0.40	4.95%	1,120,761
Jun 9, 2026	0.38	0.39	0.38	0.38	0.38	-0.90%	86,805
Jun 8, 2026	0.39	0.39	0.38	0.39	0.39	1.97%	136,153
Jun 5, 2026	0.37	0.39	0.37	0.38	0.38	-2.36%	39,034
Jun 4, 2026	0.38	0.39	0.35	0.39	0.39	-0.46%	35,170
Jun 3, 2026	0.43	0.44	0.38	0.39	0.39	-4.89%	210,003
Jun 2, 2026	0.41	0.42	0.39	0.41	0.41	4.23%	169,374
Jun 1, 2026	0.39	0.40	0.38	0.39	0.39	6.54%	265,207
May 29, 2026	0.38	0.38	0.35	0.37	0.37	-3.72%	119,555
May 28, 2026	0.39	0.41	0.37	0.38	0.38	-0.90%	84,957
May 27, 2026	0.40	0.41	0.39	0.39	0.39	-2.22%	129,886
May 26, 2026	0.41	0.42	0.39	0.40	0.40	-4.04%	100,960
May 22, 2026	0.41	0.42	0.40	0.41	0.41	1.57%	112,524
May 21, 2026	0.41	0.42	0.38	0.41	0.41	-1.09%	138,229
May 20, 2026	0.43	0.44	0.40	0.41	0.41	-6.13%	95,528
May 19, 2026	0.43	0.45	0.41	0.44	0.44	2.98%	186,140
May 18, 2026	0.43	0.46	0.42	0.43	0.43	-1.80%	160,043
May 15, 2026	0.49	0.49	0.43	0.43	0.43	-7.35%	121,042
May 14, 2026	0.46	0.48	0.45	0.47	0.47	-0.02%	74,438
May 13, 2026	0.47	0.48	0.46	0.47	0.47	1.76%	68,349
May 12, 2026	0.46	0.50	0.46	0.46	0.46	-4.74%	27,464
May 11, 2026	0.50	0.52	0.47	0.48	0.48	-4.45%	217,223
May 8, 2026	0.50	0.51	0.49	0.51	0.51	1.63%	53,517
May 7, 2026	0.50	0.51	0.49	0.50	0.50	-4.37%	278,729
May 6, 2026	0.50	0.53	0.48	0.52	0.52	1.66%	316,204
May 5, 2026	0.49	0.51	0.43	0.51	0.51	2.10%	356,720
May 4, 2026	0.50	0.51	0.47	0.50	0.50	0.20%	332,220
May 1, 2026	0.49	0.50	0.47	0.50	0.50	4.17%	270,650
Apr 30, 2026	0.47	0.48	0.42	0.48	0.48	0.84%	562,940
Apr 29, 2026	0.46	0.48	0.44	0.48	0.48	5.12%	553,940
Apr 28, 2026	0.49	0.50	0.42	0.45	0.45	-5.31%	258,789
Apr 27, 2026	0.45	0.48	0.43	0.48	0.48	4.91%	250,511
Apr 24, 2026	0.46	0.47	0.43	0.46	0.46	-0.91%	448,906
Apr 23, 2026	0.41	0.48	0.41	0.46	0.46	1.32%	1,030,610
Apr 22, 2026	0.53	0.56	0.43	0.45	0.45	-11.35%	15,153,686
Apr 21, 2026	0.44	0.53	0.42	0.51	0.51	18.13%	16,910,576
Apr 20, 2026	0.43	0.45	0.42	0.43	0.43	-1.03%	86,951
Apr 17, 2026	0.44	0.46	0.42	0.44	0.44	-2.65%	91,906
Apr 16, 2026	0.43	0.46	0.42	0.45	0.45	2.95%	167,142