Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	71.07	71.07	69.23	70.11	70.11	0.40%	218,561
Jan 16, 2025	70.07	70.28	68.88	69.83	69.83	-0.88%	285,147
Jan 15, 2025	71.76	72.03	69.88	70.45	70.45	1.54%	202,689
Jan 14, 2025	66.47	69.49	66.19	69.38	69.38	5.44%	261,788
Jan 13, 2025	64.25	66.05	64.14	65.80	65.80	1.23%	302,764
Jan 10, 2025	65.26	65.56	63.40	65.00	65.00	-2.74%	492,547
Jan 8, 2025	66.04	67.12	65.63	66.83	66.83	0.21%	223,798
Jan 7, 2025	66.93	67.28	65.54	66.69	66.69	-0.06%	274,661
Jan 6, 2025	66.85	68.14	66.65	66.73	66.73	-0.03%	213,093
Jan 3, 2025	66.33	66.94	65.09	66.75	66.75	1.11%	193,984
Jan 2, 2025	67.10	67.35	65.77	66.02	66.02	-1.12%	127,284
Dec 31, 2024	67.03	67.65	66.42	66.77	66.77	0.07%	105,285
Dec 30, 2024	66.40	67.35	65.84	66.72	66.72	-0.21%	113,688
Dec 27, 2024	67.52	68.21	66.34	66.86	66.86	-1.88%	234,171
Dec 26, 2024	67.09	68.23	66.79	68.14	68.14	0.84%	122,016
Dec 24, 2024	66.37	67.57	65.80	67.57	67.57	1.75%	114,792
Dec 23, 2024	65.47	67.05	65.10	66.41	66.41	0.93%	219,864
Dec 20, 2024	64.11	66.33	64.11	65.80	65.80	1.43%	836,975
Dec 19, 2024	66.72	69.14	64.75	64.87	64.87	-1.02%	262,622
Dec 18, 2024	70.56	71.02	64.85	65.54	65.54	-6.36%	272,298
Dec 17, 2024	71.31	71.82	69.91	69.99	69.99	-2.64%	156,610
Dec 16, 2024	71.64	74.06	70.98	71.89	71.89	0.73%	237,900
Dec 13, 2024	72.05	74.00	70.71	71.37	71.37	-0.92%	241,479
Dec 12, 2024	73.23	73.53	71.69	72.03	72.03	-2.04%	346,482
Dec 11, 2024	74.10	75.05	73.36	73.53	73.53	0.37%	338,651
Dec 10, 2024	73.58	74.72	72.42	73.26	73.26	-0.70%	176,237
Dec 9, 2024	75.16	75.85	73.69	73.78	73.78	-1.97%	261,528
Dec 6, 2024	74.07	75.38	72.89	75.26	75.26	2.35%	180,734
Dec 5, 2024	74.74	76.23	73.50	73.53	73.53	-1.20%	156,923
Dec 4, 2024	73.57	74.78	73.57	74.42	74.42	1.54%	169,091
Dec 3, 2024	74.49	76.00	73.24	73.29	73.29	-1.53%	129,224
Dec 2, 2024	74.92	75.28	73.73	74.43	74.43	-0.21%	168,292
Nov 29, 2024	75.42	76.00	74.26	74.59	74.59	-0.90%	113,185
Nov 27, 2024	76.32	76.60	75.11	75.27	75.27	-0.33%	165,558
Nov 26, 2024	75.55	76.13	74.05	75.52	75.52	-0.97%	176,808
Nov 25, 2024	76.46	78.05	76.22	76.26	76.26	1.05%	282,843
Nov 22, 2024	73.37	75.60	73.37	75.47	75.47	3.13%	206,188
Nov 21, 2024	72.95	74.47	72.48	73.18	73.18	1.30%	147,522
Nov 20, 2024	71.90	72.43	71.26	72.24	72.24	-0.04%	116,522
Nov 19, 2024	71.66	73.19	71.66	72.27	72.27	-0.82%	158,051
Nov 18, 2024	73.48	74.02	72.62	72.87	72.87	-0.88%	171,252
Nov 15, 2024	73.76	74.54	72.50	73.52	73.52	0.15%	142,449
Nov 14, 2024	74.10	74.38	72.83	73.41	73.41	-0.24%	113,933
Nov 13, 2024	75.37	76.11	73.54	73.59	73.59	-1.22%	163,972
Nov 12, 2024	75.30	76.74	74.30	74.50	74.50	-1.06%	239,020
Nov 11, 2024	75.00	77.01	74.47	75.30	75.30	2.83%	244,441
Nov 8, 2024	71.90	73.71	71.45	73.23	73.23	2.39%	298,967
Nov 7, 2024	73.83	74.67	67.14	71.52	71.52	-4.36%	373,945
Nov 6, 2024	70.94	75.88	70.94	74.78	74.78	14.73%	646,456
Nov 5, 2024	63.84	65.43	63.46	65.18	65.18	1.45%	166,804
Nov 4, 2024	64.43	65.05	63.90	64.25	63.78	-1.00%	205,667
Nov 1, 2024	64.66	64.98	64.02	64.90	64.43	1.34%	186,965
Oct 31, 2024	65.29	65.38	64.04	64.04	63.57	-1.84%	116,177
Oct 30, 2024	64.68	66.68	64.68	65.24	64.76	0.71%	185,551
Oct 29, 2024	64.56	65.07	64.32	64.78	64.31	-0.37%	114,914
Oct 28, 2024	63.89	65.34	63.52	65.02	64.55	2.86%	146,377
Oct 25, 2024	64.54	64.85	63.18	63.21	62.75	-2.06%	138,967
Oct 24, 2024	65.14	65.15	63.74	64.54	64.07	-1.04%	189,391
Oct 23, 2024	65.18	66.04	63.11	65.22	64.74	-0.43%	238,228
Oct 22, 2024	64.75	65.50	64.30	65.50	65.02	1.30%	206,355
Oct 21, 2024	67.05	67.52	64.44	64.66	64.19	-3.13%	272,191
Oct 18, 2024	68.04	68.04	66.19	66.75	66.26	-1.74%	264,412
Oct 17, 2024	66.89	68.11	65.99	67.93	67.43	3.14%	343,306
Oct 16, 2024	65.93	66.74	65.55	65.86	65.38	1.20%	345,850
Oct 15, 2024	64.35	66.62	62.61	65.08	64.60	1.24%	434,345
Oct 14, 2024	63.43	64.52	63.13	64.28	63.81	1.48%	276,491
Oct 11, 2024	60.53	63.51	60.53	63.34	62.88	5.16%	262,082
Oct 10, 2024	59.58	60.57	59.31	60.23	59.79	0.07%	347,622
Oct 9, 2024	59.09	60.32	58.89	60.19	59.75	1.86%	270,225
Oct 8, 2024	59.32	59.42	58.73	59.09	58.66	0.12%	359,775
Oct 7, 2024	59.16	59.29	58.52	59.02	58.59	-0.81%	251,343
Oct 4, 2024	59.86	60.01	59.09	59.50	59.07	1.50%	148,284
Oct 3, 2024	57.52	58.75	57.15	58.62	58.19	1.03%	202,718
Oct 2, 2024	57.85	58.61	57.24	58.02	57.60	0.28%	250,337
Oct 1, 2024	59.53	59.54	57.49	57.86	57.44	-2.85%	207,038
Sep 30, 2024	58.44	59.96	58.07	59.56	59.13	1.24%	203,718
Sep 27, 2024	59.36	60.11	58.72	58.83	58.40	-0.66%	206,634
Sep 26, 2024	59.49	60.09	59.01	59.22	58.79	0.89%	209,738
Sep 25, 2024	60.07	60.07	58.13	58.70	58.27	-2.28%	224,626
Sep 24, 2024	60.78	61.14	59.78	60.07	59.63	-1.09%	208,227
Sep 23, 2024	61.42	61.76	60.31	60.73	60.29	-0.91%	291,048
Sep 20, 2024	60.96	61.41	60.40	61.29	60.84	-	965,520
Sep 19, 2024	60.70	61.67	59.80	61.29	60.84	2.96%	257,889
Sep 18, 2024	58.75	61.48	57.69	59.53	59.10	1.69%	237,592
Sep 17, 2024	58.91	59.56	58.18	58.54	58.11	0.43%	202,347
Sep 16, 2024	57.69	58.46	56.72	58.29	57.86	1.29%	176,993
Sep 13, 2024	56.84	57.55	56.53	57.55	57.13	2.77%	107,965
Sep 12, 2024	56.09	57.77	55.23	56.00	55.59	0.04%	88,312
Sep 11, 2024	56.30	56.70	53.78	55.98	55.57	-1.58%	125,971
Sep 10, 2024	56.80	56.97	55.46	56.88	56.46	0.19%	130,116
Sep 9, 2024	57.29	57.56	54.74	56.77	56.36	-0.75%	137,992
Sep 6, 2024	58.35	58.95	56.99	57.20	56.78	-1.79%	138,925
Sep 5, 2024	58.86	59.08	57.67	58.24	57.81	-0.56%	142,476
Sep 4, 2024	58.57	59.10	58.00	58.57	58.14	-0.37%	204,494
Sep 3, 2024	58.97	59.75	58.37	58.79	58.36	-1.31%	174,015
Aug 30, 2024	59.33	59.65	58.59	59.57	59.14	0.61%	141,368
Aug 29, 2024	60.14	60.34	59.06	59.21	58.78	-0.77%	162,952
Aug 28, 2024	58.71	59.96	58.66	59.67	59.23	1.17%	117,116
Aug 27, 2024	59.08	59.13	58.49	58.98	58.55	-0.69%	170,481
Aug 26, 2024	59.72	60.32	59.05	59.39	58.96	0.41%	203,950