Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	62.01	62.32	60.68	60.72	60.72	-1.30%	196,854
Jun 13, 2025	61.43	62.14	60.73	61.52	61.52	-1.32%	193,199
Jun 12, 2025	62.12	62.51	61.16	62.34	62.34	-0.21%	138,215
Jun 11, 2025	63.61	63.67	62.37	62.47	62.47	-1.44%	179,784
Jun 10, 2025	63.10	63.65	62.58	63.38	63.38	1.05%	120,618
Jun 9, 2025	62.53	63.40	62.37	62.72	62.72	0.48%	140,500
Jun 6, 2025	61.80	62.51	61.16	62.42	62.42	2.04%	135,067
Jun 5, 2025	61.18	61.54	60.61	61.17	61.17	-0.02%	141,171
Jun 4, 2025	61.81	62.00	60.98	61.18	61.18	-1.26%	129,100
Jun 3, 2025	60.99	62.00	60.57	61.96	61.96	1.27%	194,202
Jun 2, 2025	61.42	61.58	60.41	61.18	61.18	-0.76%	140,978
May 30, 2025	61.62	61.93	61.19	61.65	61.65	-0.44%	190,438
May 29, 2025	61.72	63.49	61.21	61.92	61.92	0.80%	157,500
May 28, 2025	62.54	63.33	61.36	61.43	61.43	-2.07%	141,318
May 27, 2025	62.46	63.72	61.72	62.73	62.73	1.46%	171,910
May 23, 2025	61.16	62.02	60.94	61.83	61.83	-0.47%	185,443
May 22, 2025	62.16	62.93	61.97	62.12	62.12	-0.86%	103,781
May 21, 2025	63.58	64.00	62.56	62.66	62.66	-2.67%	167,654
May 20, 2025	64.76	65.01	64.05	64.38	64.38	-0.59%	177,812
May 19, 2025	64.10	64.84	63.11	64.76	64.76	-0.05%	181,058
May 16, 2025	65.31	65.32	64.49	64.79	64.79	-0.81%	240,520
May 15, 2025	64.76	65.82	64.65	65.32	65.32	0.99%	134,701
May 14, 2025	64.69	65.38	62.37	64.68	64.68	-0.63%	170,508
May 13, 2025	64.81	65.68	64.52	65.09	65.09	-0.50%	189,956
May 12, 2025	64.95	66.16	64.62	65.42	65.42	3.91%	287,038
May 9, 2025	63.16	63.80	61.87	62.96	62.96	-0.32%	117,956
May 8, 2025	62.59	63.80	62.14	63.16	63.16	1.95%	135,877
May 7, 2025	62.39	62.85	61.70	61.95	61.95	0.55%	187,106
May 6, 2025	61.99	62.17	60.89	61.61	61.61	-0.73%	190,591
May 5, 2025	62.20	63.46	61.93	62.06	62.06	-1.69%	216,372
May 2, 2025	62.30	63.61	62.00	63.13	63.13	1.17%	170,252
May 1, 2025	61.14	63.20	60.70	62.40	62.40	2.06%	259,849
Apr 30, 2025	60.76	61.65	59.64	61.14	61.14	-0.68%	209,867
Apr 29, 2025	61.38	62.00	60.82	61.56	61.56	-0.11%	257,447
Apr 28, 2025	61.49	61.98	60.74	61.63	61.15	0.18%	239,286
Apr 25, 2025	61.60	61.76	60.93	61.52	61.04	-1.19%	171,250
Apr 24, 2025	61.50	62.36	60.25	62.26	61.78	0.83%	207,868
Apr 23, 2025	62.96	63.83	61.34	61.75	61.27	0.73%	159,121
Apr 22, 2025	60.20	61.50	59.14	61.30	60.83	2.65%	220,612
Apr 21, 2025	60.48	61.22	58.88	59.72	59.26	-1.27%	221,607
Apr 17, 2025	57.79	62.68	57.79	60.49	60.02	1.36%	351,857
Apr 16, 2025	59.77	60.54	59.30	59.68	59.22	-0.30%	391,019
Apr 15, 2025	58.00	60.23	57.37	59.86	59.40	2.99%	234,222
Apr 14, 2025	57.64	59.24	56.49	58.12	57.67	2.85%	247,875
Apr 11, 2025	55.96	57.02	54.82	56.51	56.07	-0.49%	207,704
Apr 10, 2025	58.74	59.00	55.13	56.79	56.35	-5.52%	250,306
Apr 9, 2025	56.03	60.99	54.64	60.11	59.65	5.09%	346,984
Apr 8, 2025	58.45	59.95	56.29	57.20	56.76	0.03%	261,605
Apr 7, 2025	54.73	59.39	54.01	57.18	56.74	1.17%	367,868
Apr 4, 2025	56.00	57.22	54.88	56.52	56.08	-3.42%	300,811