Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	63.90	64.30	63.00	63.27	-	-0.94%	105,376
Jan 12, 2026	63.85	64.23	63.00	63.87	63.87	-0.64%	142,875
Jan 9, 2026	65.38	65.38	64.17	64.28	64.28	-1.61%	167,453
Jan 8, 2026	63.21	66.01	63.21	65.33	65.33	2.72%	157,604
Jan 7, 2026	64.27	64.27	63.00	63.60	63.60	-0.97%	99,860
Jan 6, 2026	63.47	64.37	63.24	64.22	64.22	0.58%	230,727
Jan 5, 2026	62.25	64.57	62.25	63.85	63.85	2.21%	204,371
Jan 2, 2026	62.66	62.90	61.73	62.47	62.47	-0.30%	173,218
Dec 31, 2025	63.19	63.19	62.41	62.66	62.66	-0.78%	117,893
Dec 30, 2025	63.86	63.88	63.14	63.15	63.15	-1.41%	110,968
Dec 29, 2025	64.71	64.94	63.72	64.05	64.05	-0.87%	140,185
Dec 26, 2025	65.20	65.41	64.27	64.61	64.61	-0.98%	91,403
Dec 24, 2025	65.19	65.65	64.87	65.25	65.25	0.02%	83,926
Dec 23, 2025	65.82	66.58	65.19	65.24	65.24	-0.96%	139,791
Dec 22, 2025	66.24	66.94	65.63	65.87	65.87	-0.54%	241,685
Dec 19, 2025	67.20	67.46	65.75	66.23	66.23	-1.87%	750,464
Dec 18, 2025	67.49	67.95	66.73	67.49	67.49	0.75%	190,740
Dec 17, 2025	66.40	67.44	66.40	66.99	66.99	0.68%	211,571
Dec 16, 2025	67.15	67.49	66.53	66.54	66.54	-0.57%	204,205
Dec 15, 2025	66.93	67.28	66.49	66.92	66.92	0.84%	175,359
Dec 12, 2025	66.92	66.93	65.83	66.36	66.36	-0.36%	225,908
Dec 11, 2025	66.92	67.53	66.54	66.60	66.60	-0.33%	186,091
Dec 10, 2025	64.34	67.19	64.34	66.82	66.82	3.68%	207,117
Dec 9, 2025	64.31	65.51	64.29	64.45	64.45	0.02%	125,473
Dec 8, 2025	64.77	65.26	64.21	64.44	64.44	-0.15%	160,805
Dec 5, 2025	64.37	64.90	64.18	64.54	64.54	-0.25%	97,227
Dec 4, 2025	64.37	65.28	64.29	64.70	64.70	-0.05%	118,169
Dec 3, 2025	63.58	64.80	63.28	64.73	64.73	1.89%	166,716
Dec 2, 2025	63.81	64.25	63.35	63.53	63.53	-0.44%	125,955
Dec 1, 2025	62.22	63.95	62.22	63.81	63.81	1.59%	224,402
Nov 28, 2025	63.70	63.75	62.67	62.81	62.81	-1.60%	79,299
Nov 26, 2025	64.24	64.71	63.72	63.83	63.83	-1.33%	290,430
Nov 25, 2025	62.72	65.13	62.23	64.69	64.69	3.74%	199,070
Nov 24, 2025	62.06	62.56	61.64	62.36	62.36	0.08%	197,463
Nov 21, 2025	60.71	62.54	60.39	62.31	62.31	2.94%	212,799
Nov 20, 2025	60.47	61.41	59.79	60.53	60.53	0.87%	290,978
Nov 19, 2025	59.02	60.18	58.76	60.01	60.01	1.68%	129,034
Nov 18, 2025	59.18	60.30	58.50	59.02	59.02	0.07%	261,012
Nov 17, 2025	61.64	61.65	58.75	58.98	58.98	-4.14%	166,343
Nov 14, 2025	61.35	61.73	60.50	61.53	61.53	0.05%	122,523
Nov 13, 2025	61.93	62.54	61.21	61.50	61.50	-0.85%	118,745
Nov 12, 2025	62.07	63.08	61.84	62.03	62.03	0.19%	176,121
Nov 11, 2025	61.82	62.34	61.52	61.91	61.91	0.32%	263,404
Nov 10, 2025	60.93	62.21	60.53	61.71	61.71	1.30%	159,671
Nov 7, 2025	59.65	60.93	59.43	60.92	60.92	2.15%	275,264
Nov 6, 2025	60.21	60.42	59.49	59.64	59.64	-1.27%	153,175
Nov 5, 2025	60.11	60.69	59.94	60.41	60.41	0.63%	191,694
Nov 4, 2025	60.23	60.31	59.43	60.03	60.03	-1.44%	175,109
Nov 3, 2025	60.00	60.92	59.55	60.91	60.41	0.86%	257,644
Oct 31, 2025	60.40	60.79	59.83	60.39	59.89	-0.59%	214,176