Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.58	61.61	60.12	61.60	61.60	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	61.40	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.68	1.00%	219,770
Mar 30, 2026	60.30	60.37	59.77	60.08	60.08	0.57%	318,381
Mar 27, 2026	59.98	60.18	59.53	59.74	59.74	-1.03%	156,319
Mar 26, 2026	59.26	60.58	59.26	60.36	60.36	0.50%	196,653
Mar 25, 2026	60.42	60.74	59.61	60.06	60.06	0.02%	185,088
Mar 24, 2026	58.48	60.92	58.48	60.05	60.05	1.80%	495,658
Mar 23, 2026	59.54	60.85	58.95	58.99	58.99	1.58%	454,380
Mar 20, 2026	58.58	58.78	57.65	58.07	58.07	-0.68%	1,570,367
Mar 19, 2026	57.92	58.89	57.45	58.47	58.47	0.52%	275,111
Mar 18, 2026	58.62	58.79	57.85	58.17	58.17	-1.32%	444,274
Mar 17, 2026	59.60	59.89	58.36	58.95	58.95	-0.24%	188,101
Mar 16, 2026	59.49	60.00	58.93	59.09	59.09	0.05%	381,944
Mar 13, 2026	59.81	59.87	58.62	59.06	59.06	-0.47%	304,756
Mar 12, 2026	57.78	59.40	57.21	59.34	59.34	0.58%	313,236
Mar 11, 2026	58.93	59.11	58.42	59.00	59.00	-0.20%	198,677
Mar 10, 2026	59.16	60.63	58.49	59.12	59.12	-0.56%	459,182
Mar 9, 2026	58.84	59.89	57.35	59.45	59.45	-1.05%	437,571
Mar 6, 2026	58.92	60.17	57.05	60.08	60.08	-0.69%	516,047
Mar 5, 2026	60.64	60.93	59.88	60.50	60.50	-1.24%	322,054
Mar 4, 2026	61.07	61.45	60.28	61.26	61.26	1.12%	332,672
Mar 3, 2026	58.99	60.87	58.31	60.58	60.58	0.36%	307,816
Mar 2, 2026	58.22	61.02	58.22	60.36	60.36	2.57%	328,433
Feb 27, 2026	60.79	61.18	58.00	58.85	58.85	-4.68%	544,069
Feb 26, 2026	61.76	63.08	61.08	61.74	61.74	0.72%	380,005
Feb 25, 2026	60.75	61.84	60.45	61.30	61.30	1.86%	378,930
Feb 24, 2026	60.40	60.64	59.51	60.18	60.18	-0.36%	283,585
Feb 23, 2026	64.09	64.46	60.13	60.40	60.40	-6.12%	504,762
Feb 20, 2026	63.97	64.99	63.26	64.34	64.34	0.56%	594,009
Feb 19, 2026	63.93	64.42	63.45	63.98	63.98	-0.39%	294,685
Feb 18, 2026	64.09	65.53	63.91	64.23	64.23	-0.17%	288,192
Feb 17, 2026	64.46	65.21	63.75	64.34	64.34	0.22%	281,773
Feb 13, 2026	63.94	64.66	62.92	64.20	64.20	0.54%	275,723
Feb 12, 2026	65.30	65.73	62.96	63.86	63.86	-1.32%	291,004
Feb 11, 2026	65.65	66.83	64.21	64.71	64.71	-0.72%	310,631
Feb 10, 2026	65.04	66.04	64.68	65.18	65.18	0.08%	277,015
Feb 9, 2026	64.48	65.87	64.39	65.13	65.13	0.84%	208,400
Feb 6, 2026	64.57	65.05	63.73	64.59	64.59	1.24%	295,397
Feb 5, 2026	64.28	64.99	63.25	63.80	63.80	-0.44%	388,352
Feb 4, 2026	63.98	65.32	63.77	64.08	64.08	0.95%	250,567
Feb 3, 2026	62.52	64.37	62.00	63.48	63.48	0.62%	313,924
Feb 2, 2026	61.92	63.76	61.84	63.09	62.59	2.02%	316,175
Jan 30, 2026	61.32	62.35	61.32	61.84	61.35	0.19%	332,863
Jan 29, 2026	60.89	62.21	60.89	61.72	61.23	1.38%	473,292
Jan 28, 2026	61.05	61.83	60.63	60.88	60.40	-0.70%	252,545
Jan 27, 2026	61.22	61.81	61.07	61.31	60.82	0.33%	205,203
Jan 26, 2026	61.08	61.57	59.66	61.11	60.63	-0.57%	281,804
Jan 23, 2026	65.55	65.58	61.30	61.46	60.97	-7.06%	212,489
Jan 22, 2026	65.58	67.75	64.00	66.13	65.61	0.15%	377,232