Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	71.27	72.30	71.27	71.94	71.94	0.90%	390,944
Sep 11, 2026	71.46	71.46	70.24	71.30	71.30	0.68%	288,008
Sep 10, 2026	70.32	70.87	69.73	70.82	70.82	0.58%	270,187
Sep 9, 2026	69.38	70.53	69.22	70.41	70.41	0.70%	351,911
Sep 8, 2026	70.96	71.05	69.81	69.92	69.92	-1.73%	194,155
Sep 4, 2026	70.70	71.79	70.70	71.15	71.15	0.04%	209,436
Sep 3, 2026	70.54	71.43	70.54	71.12	71.12	1.54%	260,154
Sep 2, 2026	68.91	70.40	68.40	70.04	70.04	2.13%	278,982
Sep 1, 2026	69.88	69.95	68.34	68.58	68.58	-2.22%	338,402
Aug 31, 2026	70.60	70.60	69.60	70.14	70.14	-0.51%	356,261
Aug 28, 2026	70.17	70.66	70.06	70.50	70.50	0.47%	241,213
Aug 27, 2026	69.98	70.33	69.41	70.17	70.17	-0.27%	220,596
Aug 26, 2026	70.52	70.98	70.00	70.36	70.36	0.07%	204,849
Aug 25, 2026	70.89	71.19	70.07	70.31	70.31	-0.72%	186,517
Aug 24, 2026	71.02	71.72	70.75	70.82	70.82	-0.45%	208,853
Aug 21, 2026	71.85	72.74	70.64	71.14	71.14	-0.73%	255,855
Aug 20, 2026	71.04	71.72	70.62	71.66	71.66	0.73%	289,347
Aug 19, 2026	72.79	72.92	71.04	71.14	71.14	-2.19%	431,352
Aug 18, 2026	74.17	74.39	72.40	72.73	72.73	-1.25%	469,003
Aug 17, 2026	73.63	74.84	73.17	73.65	73.65	-0.49%	386,088
Aug 14, 2026	73.69	74.31	73.51	74.01	74.01	0.43%	246,311
Aug 13, 2026	73.85	74.20	73.20	73.69	73.69	0.37%	364,607
Aug 12, 2026	72.82	73.82	72.67	73.42	73.42	0.91%	336,644
Aug 11, 2026	71.47	72.97	71.47	72.76	72.76	1.89%	257,017
Aug 10, 2026	70.56	71.52	70.50	71.41	71.41	1.05%	386,153
Aug 7, 2026	70.31	71.12	70.02	70.67	70.67	0.26%	340,515
Aug 6, 2026	71.14	71.14	70.17	70.49	70.49	-0.21%	307,034
Aug 5, 2026	71.76	71.85	70.54	70.64	70.64	-1.63%	271,865
Aug 4, 2026	70.90	72.54	70.61	71.81	71.81	2.54%	463,819
Aug 3, 2026	71.09	71.81	70.36	70.55	70.03	0.20%	413,966
Jul 31, 2026	69.80	70.61	69.13	70.41	69.89	0.82%	265,848
Jul 30, 2026	70.17	70.36	69.41	69.84	69.33	-0.17%	246,366
Jul 29, 2026	70.21	70.69	69.44	69.96	69.44	-0.84%	381,475
Jul 28, 2026	70.83	71.05	69.82	70.55	70.03	0.46%	302,485
Jul 27, 2026	70.44	71.41	69.92	70.23	69.71	-0.09%	356,004
Jul 24, 2026	68.78	70.44	68.52	70.29	69.77	2.09%	314,114
Jul 23, 2026	66.79	69.12	66.28	68.85	68.34	-1.11%	656,552
Jul 22, 2026	70.65	71.11	68.15	69.62	69.11	-1.58%	886,614
Jul 21, 2026	70.49	70.82	69.47	70.74	70.22	0.20%	355,515
Jul 20, 2026	70.86	71.16	70.05	70.60	70.08	-0.68%	326,790
Jul 17, 2026	72.01	72.65	70.62	71.08	70.56	-1.86%	451,829
Jul 16, 2026	70.08	72.55	70.00	72.43	71.90	3.66%	544,119
Jul 15, 2026	69.43	70.29	69.25	69.87	69.36	1.19%	355,063
Jul 14, 2026	68.57	69.21	68.50	69.05	68.54	0.70%	1,066,473
Jul 13, 2026	67.80	68.79	67.45	68.57	68.06	1.46%	330,581
Jul 10, 2026	67.03	68.04	66.83	67.58	67.08	1.09%	1,000,089
Jul 9, 2026	66.32	67.19	66.30	66.85	66.36	0.80%	336,598
Jul 8, 2026	67.22	67.22	65.93	66.32	65.83	-1.49%	218,914
Jul 7, 2026	67.75	68.08	67.31	67.33	66.83	-0.41%	205,173
Jul 6, 2026	67.09	67.78	67.07	67.60	67.10	0.64%	186,557