Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	70.90	72.54	70.61	71.81	71.81	2.54%	435,074
Aug 3, 2026	71.09	71.81	70.36	70.55	70.03	0.20%	413,557
Jul 31, 2026	69.80	70.61	69.13	70.41	69.89	0.82%	265,848
Jul 30, 2026	70.17	70.36	69.41	69.84	69.33	-0.17%	246,366
Jul 29, 2026	70.21	70.69	69.44	69.96	69.44	-0.84%	381,475
Jul 28, 2026	70.83	71.05	69.82	70.55	70.03	0.46%	302,485
Jul 27, 2026	70.44	71.41	69.92	70.23	69.71	-0.09%	356,004
Jul 24, 2026	68.78	70.44	68.52	70.29	69.77	2.09%	314,114
Jul 23, 2026	66.79	69.12	66.28	68.85	68.34	-1.11%	656,552
Jul 22, 2026	70.65	71.11	68.15	69.62	69.11	-1.58%	886,614
Jul 21, 2026	70.49	70.82	69.47	70.74	70.22	0.20%	355,515
Jul 20, 2026	70.86	71.16	70.05	70.60	70.08	-0.68%	326,790
Jul 17, 2026	72.01	72.65	70.62	71.08	70.56	-1.86%	451,829
Jul 16, 2026	70.08	72.55	70.00	72.43	71.90	3.66%	544,119
Jul 15, 2026	69.43	70.29	69.25	69.87	69.36	1.19%	355,063
Jul 14, 2026	68.57	69.21	68.50	69.05	68.54	0.70%	1,066,473
Jul 13, 2026	67.80	68.79	67.45	68.57	68.06	1.46%	330,581
Jul 10, 2026	67.03	68.04	66.83	67.58	67.08	1.09%	1,000,089
Jul 9, 2026	66.32	67.19	66.30	66.85	66.36	0.80%	336,598
Jul 8, 2026	67.22	67.22	65.93	66.32	65.83	-1.49%	218,914
Jul 7, 2026	67.75	68.08	67.31	67.33	66.83	-0.41%	205,173
Jul 6, 2026	67.09	67.78	67.07	67.60	67.10	0.64%	186,557
Jul 2, 2026	68.31	68.39	66.86	67.17	66.67	-0.97%	187,769
Jul 1, 2026	66.60	68.21	66.32	67.83	67.33	2.09%	288,826
Jun 30, 2026	66.30	66.76	65.98	66.44	65.95	0.21%	283,418
Jun 29, 2026	67.52	67.94	66.15	66.30	65.81	-2.18%	345,402
Jun 26, 2026	68.05	68.37	67.39	67.78	67.28	-0.24%	748,155
Jun 25, 2026	67.59	68.42	67.32	67.94	67.44	0.49%	190,622
Jun 24, 2026	66.85	67.85	66.81	67.61	67.11	0.97%	289,344
Jun 23, 2026	65.69	67.09	65.59	66.96	66.47	2.17%	270,862
Jun 22, 2026	64.78	65.73	64.77	65.54	65.06	1.10%	216,190
Jun 18, 2026	65.40	66.18	64.28	64.83	64.35	0.11%	536,280
Jun 17, 2026	65.72	66.37	64.01	64.76	64.28	-2.06%	285,273
Jun 16, 2026	66.45	66.94	65.52	66.12	65.63	0.38%	265,020
Jun 15, 2026	67.44	67.57	65.74	65.87	65.38	-2.04%	206,891
Jun 12, 2026	67.16	67.43	66.99	67.24	66.74	0.58%	198,634
Jun 11, 2026	66.65	67.43	65.88	66.85	66.36	0.53%	271,340
Jun 10, 2026	65.72	66.61	65.72	66.50	66.01	1.73%	248,553
Jun 9, 2026	65.27	66.68	65.17	65.37	64.89	0.88%	218,799
Jun 8, 2026	64.93	65.59	64.66	64.80	64.32	-0.09%	124,655
Jun 5, 2026	64.61	65.52	64.61	64.86	64.38	0.39%	139,232
Jun 4, 2026	63.70	64.95	63.70	64.61	64.13	2.72%	172,664
Jun 3, 2026	63.94	63.94	62.46	62.90	62.44	-2.31%	261,135
Jun 2, 2026	62.72	64.66	62.71	64.39	63.92	2.39%	183,222
Jun 1, 2026	64.50	64.51	62.77	62.89	62.43	-3.25%	286,585
May 29, 2026	65.53	65.73	64.88	65.00	64.52	-0.81%	209,187
May 28, 2026	65.15	65.68	64.90	65.53	65.05	0.59%	259,013
May 27, 2026	65.62	65.75	64.92	65.15	64.66	-0.33%	212,125
May 26, 2026	64.74	65.42	64.50	65.36	64.88	1.10%	151,691
May 22, 2026	64.71	64.97	64.27	64.65	64.17	0.08%	170,641