Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	63.70	64.95	63.70	64.61	64.61	2.72%	172,664
Jun 3, 2026	63.94	63.94	62.46	62.90	62.90	-2.31%	261,135
Jun 2, 2026	62.72	64.66	62.71	64.39	64.39	2.39%	175,108
Jun 1, 2026	64.50	64.51	62.77	62.89	62.89	-3.25%	286,425
May 29, 2026	65.53	65.73	64.88	65.00	65.00	-0.81%	207,627
May 28, 2026	65.15	65.68	64.90	65.53	65.53	0.59%	258,395
May 27, 2026	65.62	65.75	64.92	65.15	65.15	-0.33%	207,535
May 26, 2026	64.74	65.42	64.50	65.36	65.36	1.10%	151,018
May 22, 2026	64.71	64.97	64.27	64.65	64.65	0.08%	165,717
May 21, 2026	64.17	64.79	63.92	64.60	64.60	-0.08%	183,587
May 20, 2026	63.56	65.04	63.13	64.65	64.65	1.83%	232,044
May 19, 2026	63.49	63.93	63.12	63.49	63.49	-0.87%	154,162
May 18, 2026	62.86	64.06	62.70	64.05	64.05	2.35%	197,028
May 15, 2026	63.52	64.25	62.44	62.58	62.58	-1.79%	247,185
May 14, 2026	63.71	64.72	63.45	63.72	63.72	0.73%	208,062
May 13, 2026	64.07	64.62	63.16	63.26	63.26	-1.92%	301,344
May 12, 2026	64.82	65.09	63.07	64.50	64.50	-0.45%	268,868
May 11, 2026	65.89	66.13	64.62	64.79	64.79	-1.34%	359,074
May 8, 2026	65.48	65.89	65.26	65.67	65.67	0.14%	192,529
May 7, 2026	66.23	66.46	65.35	65.58	65.58	-0.98%	205,704
May 6, 2026	65.68	66.28	65.26	66.23	66.23	1.92%	358,392
May 5, 2026	64.31	65.54	64.31	64.98	64.98	1.10%	257,134
May 4, 2026	65.45	65.98	64.41	64.79	64.27	-1.64%	335,269
May 1, 2026	67.00	67.25	65.41	65.87	65.34	-1.55%	763,956
Apr 30, 2026	66.14	67.11	65.60	66.91	66.37	1.00%	217,814
Apr 29, 2026	67.02	67.41	65.95	66.25	65.72	-1.66%	174,873
Apr 28, 2026	67.91	68.50	67.15	67.37	66.83	-0.21%	161,648
Apr 27, 2026	66.50	67.92	66.50	67.51	66.97	1.83%	204,680
Apr 24, 2026	67.26	68.05	66.21	66.30	65.77	-2.15%	268,833
Apr 23, 2026	64.93	68.09	64.93	67.76	67.22	6.56%	617,250
Apr 22, 2026	63.98	64.20	63.35	63.59	63.08	-0.39%	268,242
Apr 21, 2026	64.75	64.85	63.48	63.84	63.33	-1.54%	150,344
Apr 20, 2026	64.15	65.37	63.75	64.84	64.32	0.40%	143,939
Apr 17, 2026	63.83	65.41	63.83	64.58	64.06	2.36%	244,904
Apr 16, 2026	63.01	63.46	63.01	63.09	62.58	-0.41%	135,131
Apr 15, 2026	63.92	64.54	62.98	63.35	62.84	-1.12%	106,123
Apr 14, 2026	63.87	64.33	63.25	64.07	63.56	0.16%	156,661
Apr 13, 2026	63.81	64.09	63.16	63.97	63.46	-0.03%	187,689
Apr 10, 2026	64.26	64.31	63.33	63.99	63.48	-0.50%	148,285
Apr 9, 2026	63.22	64.78	63.22	64.31	63.79	1.05%	297,862
Apr 8, 2026	63.95	64.81	63.49	63.64	63.13	1.50%	249,480
Apr 7, 2026	62.36	62.86	61.95	62.70	62.20	0.03%	265,591
Apr 6, 2026	61.40	62.75	61.24	62.68	62.18	1.75%	199,294
Apr 2, 2026	60.58	61.61	60.12	61.60	61.11	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	60.91	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.19	1.00%	219,777
Mar 30, 2026	60.30	60.37	59.77	60.08	59.60	0.57%	329,105
Mar 27, 2026	59.98	60.18	59.53	59.74	59.26	-1.03%	158,833
Mar 26, 2026	59.26	60.58	59.26	60.36	59.88	0.50%	208,515
Mar 25, 2026	60.42	60.74	59.61	60.06	59.58	0.02%	188,807