Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	63.52	64.25	62.44	62.58	62.58	-1.79%	247,185
May 14, 2026	63.71	64.72	63.45	63.72	63.72	0.73%	208,062
May 13, 2026	64.07	64.62	63.16	63.26	63.26	-1.92%	301,344
May 12, 2026	64.82	65.09	63.07	64.50	64.50	-0.45%	268,868
May 11, 2026	65.89	66.13	64.62	64.79	64.79	-1.34%	359,074
May 8, 2026	65.48	65.89	65.26	65.67	65.67	0.14%	192,529
May 7, 2026	66.23	66.46	65.35	65.58	65.58	-0.98%	205,704
May 6, 2026	65.68	66.28	65.26	66.23	66.23	1.92%	358,392
May 5, 2026	64.31	65.54	64.31	64.98	64.98	0.29%	257,134
May 4, 2026	65.45	65.98	64.41	64.79	64.28	-1.64%	335,269
May 1, 2026	67.00	67.25	65.41	65.87	65.35	-1.55%	763,956
Apr 30, 2026	66.14	67.11	65.60	66.91	66.38	1.00%	217,814
Apr 29, 2026	67.02	67.41	65.95	66.25	65.72	-1.66%	174,873
Apr 28, 2026	67.91	68.50	67.15	67.37	66.84	-0.21%	161,648
Apr 27, 2026	66.50	67.92	66.50	67.51	66.97	1.83%	204,680
Apr 24, 2026	67.26	68.05	66.21	66.30	65.77	-2.15%	268,833
Apr 23, 2026	64.93	68.09	64.93	67.76	67.22	6.56%	617,250
Apr 22, 2026	63.98	64.20	63.35	63.59	63.09	-0.39%	268,242
Apr 21, 2026	64.75	64.85	63.48	63.84	63.33	-1.54%	150,344
Apr 20, 2026	64.15	65.37	63.75	64.84	64.33	0.40%	143,939
Apr 17, 2026	63.83	65.41	63.83	64.58	64.07	2.36%	244,904
Apr 16, 2026	63.01	63.46	63.01	63.09	62.59	-0.41%	135,131
Apr 15, 2026	63.92	64.54	62.98	63.35	62.85	-1.12%	106,123
Apr 14, 2026	63.87	64.33	63.25	64.07	63.56	0.16%	156,661
Apr 13, 2026	63.81	64.09	63.16	63.97	63.46	-0.03%	187,689
Apr 10, 2026	64.26	64.31	63.33	63.99	63.48	-0.50%	148,285
Apr 9, 2026	63.22	64.78	63.22	64.31	63.80	1.05%	297,862
Apr 8, 2026	63.95	64.81	63.49	63.64	63.14	1.50%	249,480
Apr 7, 2026	62.36	62.86	61.95	62.70	62.20	0.03%	265,591
Apr 6, 2026	61.40	62.75	61.24	62.68	62.18	1.75%	199,294
Apr 2, 2026	60.58	61.61	60.12	61.60	61.11	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	60.91	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.20	1.00%	219,777
Mar 30, 2026	60.30	60.37	59.77	60.08	59.60	0.57%	329,105
Mar 27, 2026	59.98	60.18	59.53	59.74	59.27	-1.03%	158,833
Mar 26, 2026	59.26	60.58	59.26	60.36	59.88	0.50%	208,515
Mar 25, 2026	60.42	60.74	59.61	60.06	59.58	0.02%	188,807
Mar 24, 2026	58.48	60.92	58.48	60.05	59.57	1.80%	533,211
Mar 23, 2026	59.54	60.85	58.95	58.99	58.52	1.58%	454,537
Mar 20, 2026	58.58	58.78	57.65	58.07	57.61	-0.68%	1,570,367
Mar 19, 2026	57.92	58.89	57.45	58.47	58.01	0.52%	275,779
Mar 18, 2026	58.62	58.79	57.85	58.17	57.71	-1.32%	444,274
Mar 17, 2026	59.60	59.89	58.36	58.95	58.48	-0.24%	188,101
Mar 16, 2026	59.49	60.00	58.93	59.09	58.62	0.05%	381,944
Mar 13, 2026	59.81	59.87	58.62	59.06	58.59	-0.47%	304,756
Mar 12, 2026	57.78	59.40	57.21	59.34	58.87	0.58%	313,237
Mar 11, 2026	58.93	59.11	58.42	59.00	58.53	-0.20%	198,876
Mar 10, 2026	59.16	60.63	58.49	59.12	58.65	-0.56%	459,282
Mar 9, 2026	58.84	59.89	57.35	59.45	58.98	-1.05%	437,772
Mar 6, 2026	58.92	60.17	57.05	60.08	59.60	-0.69%	516,047