Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	67.40	67.90	66.99	67.12	67.12	-0.42%	153,992
Oct 5, 2026	67.81	67.98	66.96	67.40	67.40	-0.71%	253,683
Oct 2, 2026	67.94	68.92	67.46	67.88	67.88	0.85%	336,818
Oct 1, 2026	66.62	67.51	65.61	67.31	67.31	0.46%	304,476
Sep 30, 2026	67.47	67.89	66.50	67.00	67.00	-0.70%	285,611
Sep 29, 2026	68.06	68.55	67.16	67.47	67.47	-1.03%	278,681
Sep 28, 2026	68.96	69.01	67.99	68.17	68.17	-1.25%	238,248
Sep 25, 2026	68.96	69.70	68.96	69.03	69.03	0.35%	207,073
Sep 24, 2026	68.44	68.89	67.83	68.79	68.79	1.06%	204,354
Sep 23, 2026	68.74	69.29	68.02	68.07	68.07	-1.18%	200,508
Sep 22, 2026	69.88	70.37	68.86	68.88	68.88	-1.20%	224,234
Sep 21, 2026	70.78	71.08	69.71	69.72	69.72	-1.43%	152,176
Sep 18, 2026	70.38	70.95	69.94	70.73	70.73	-0.07%	537,321
Sep 17, 2026	71.72	71.94	70.64	70.78	70.78	-0.42%	347,665
Sep 16, 2026	72.13	72.16	69.91	71.08	71.08	-1.46%	376,722
Sep 15, 2026	71.60	72.59	71.60	72.13	72.13	0.26%	351,982
Sep 14, 2026	71.27	72.30	71.27	71.94	71.94	0.90%	398,225
Sep 11, 2026	71.46	71.46	70.24	71.30	71.30	0.68%	298,316
Sep 10, 2026	70.32	70.87	69.73	70.82	70.82	0.58%	270,187
Sep 9, 2026	69.38	70.53	69.22	70.41	70.41	0.70%	351,911
Sep 8, 2026	70.96	71.05	69.81	69.92	69.92	-1.73%	194,155
Sep 4, 2026	70.70	71.79	70.70	71.15	71.15	0.04%	209,436
Sep 3, 2026	70.54	71.43	70.54	71.12	71.12	1.54%	260,154
Sep 2, 2026	68.91	70.40	68.40	70.04	70.04	2.13%	278,982
Sep 1, 2026	69.88	69.95	68.34	68.58	68.58	-2.22%	338,402
Aug 31, 2026	70.60	70.60	69.60	70.14	70.14	-0.51%	356,261
Aug 28, 2026	70.17	70.66	70.06	70.50	70.50	0.47%	241,213
Aug 27, 2026	69.98	70.33	69.41	70.17	70.17	-0.27%	220,596
Aug 26, 2026	70.52	70.98	70.00	70.36	70.36	0.07%	204,849
Aug 25, 2026	70.89	71.19	70.07	70.31	70.31	-0.72%	186,517
Aug 24, 2026	71.02	71.72	70.75	70.82	70.82	-0.45%	208,853
Aug 21, 2026	71.85	72.74	70.64	71.14	71.14	-0.73%	255,855
Aug 20, 2026	71.04	71.72	70.62	71.66	71.66	0.73%	289,347
Aug 19, 2026	72.79	72.92	71.04	71.14	71.14	-2.19%	431,352
Aug 18, 2026	74.17	74.39	72.40	72.73	72.73	-1.25%	469,003
Aug 17, 2026	73.63	74.84	73.17	73.65	73.65	-0.49%	386,088
Aug 14, 2026	73.69	74.31	73.51	74.01	74.01	0.43%	246,311
Aug 13, 2026	73.85	74.20	73.20	73.69	73.69	0.37%	364,607
Aug 12, 2026	72.82	73.82	72.67	73.42	73.42	0.91%	336,644
Aug 11, 2026	71.47	72.97	71.47	72.76	72.76	1.89%	257,017
Aug 10, 2026	70.56	71.52	70.50	71.41	71.41	1.05%	386,153
Aug 7, 2026	70.31	71.12	70.02	70.67	70.67	0.26%	340,515
Aug 6, 2026	71.14	71.14	70.17	70.49	70.49	-0.21%	307,034
Aug 5, 2026	71.76	71.85	70.54	70.64	70.64	-1.63%	271,865
Aug 4, 2026	70.90	72.54	70.61	71.81	71.81	2.54%	463,819
Aug 3, 2026	71.09	71.81	70.36	70.55	70.03	0.20%	413,966
Jul 31, 2026	69.80	70.61	69.13	70.41	69.89	0.82%	265,848
Jul 30, 2026	70.17	70.36	69.41	69.84	69.33	-0.17%	246,366
Jul 29, 2026	70.21	70.69	69.44	69.96	69.44	-0.84%	381,475
Jul 28, 2026	70.83	71.05	69.82	70.55	70.03	0.46%	302,485