Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	70.93	70.93	69.13	69.32	69.32	-1.65%	278,201
Oct 26, 2026	70.61	71.24	70.22	70.48	70.48	0.28%	261,770
Oct 23, 2026	69.82	70.86	69.23	70.28	70.28	0.26%	359,896
Oct 22, 2026	66.34	70.29	66.17	70.10	70.10	3.01%	326,926
Oct 21, 2026	68.51	68.51	67.04	68.05	68.05	-0.18%	243,450
Oct 20, 2026	67.24	68.72	67.24	68.17	68.17	1.75%	325,468
Oct 19, 2026	67.57	67.60	66.93	67.00	67.00	-0.84%	149,118
Oct 16, 2026	67.63	68.77	67.31	67.57	67.57	0.34%	228,314
Oct 15, 2026	66.83	67.74	66.54	67.34	67.34	1.49%	208,326
Oct 14, 2026	66.00	66.51	65.54	66.35	66.35	-0.38%	233,941
Oct 13, 2026	67.23	67.35	66.22	66.60	66.60	-0.31%	172,911
Oct 12, 2026	66.43	67.11	66.33	66.81	66.81	0.57%	196,928
Oct 9, 2026	66.62	67.15	66.27	66.43	66.43	-0.66%	186,665
Oct 8, 2026	66.20	67.12	65.91	66.87	66.87	1.01%	208,410
Oct 7, 2026	66.65	66.65	65.69	66.20	66.20	-1.37%	178,111
Oct 6, 2026	67.40	67.90	66.99	67.12	67.12	-0.42%	153,991
Oct 5, 2026	67.81	67.98	66.96	67.40	67.40	-0.71%	253,684
Oct 2, 2026	67.94	68.92	67.46	67.88	67.88	0.85%	336,821
Oct 1, 2026	66.62	67.51	65.61	67.31	67.31	0.46%	304,476
Sep 30, 2026	67.47	67.89	66.50	67.00	67.00	-0.70%	285,612
Sep 29, 2026	68.06	68.55	67.16	67.47	67.47	-1.03%	278,681
Sep 28, 2026	68.96	69.01	67.99	68.17	68.17	-1.25%	238,248
Sep 25, 2026	68.96	69.70	68.96	69.03	69.03	0.35%	207,073
Sep 24, 2026	68.44	68.89	67.83	68.79	68.79	1.06%	204,354
Sep 23, 2026	68.74	69.29	68.02	68.07	68.07	-1.18%	200,508
Sep 22, 2026	69.88	70.37	68.86	68.88	68.88	-1.20%	224,234
Sep 21, 2026	70.78	71.08	69.71	69.72	69.72	-1.43%	152,176
Sep 18, 2026	70.38	70.95	69.94	70.73	70.73	-0.07%	537,321
Sep 17, 2026	71.72	71.94	70.64	70.78	70.78	-0.42%	347,665
Sep 16, 2026	72.13	72.16	69.91	71.08	71.08	-1.46%	376,722
Sep 15, 2026	71.60	72.59	71.60	72.13	72.13	0.26%	351,982
Sep 14, 2026	71.27	72.30	71.27	71.94	71.94	0.90%	398,225
Sep 11, 2026	71.46	71.46	70.24	71.30	71.30	0.68%	298,316
Sep 10, 2026	70.32	70.87	69.73	70.82	70.82	0.58%	270,187
Sep 9, 2026	69.38	70.53	69.22	70.41	70.41	0.70%	351,911
Sep 8, 2026	70.96	71.05	69.81	69.92	69.92	-1.73%	194,155
Sep 4, 2026	70.70	71.79	70.70	71.15	71.15	0.04%	209,436
Sep 3, 2026	70.54	71.43	70.54	71.12	71.12	1.54%	260,154
Sep 2, 2026	68.91	70.40	68.40	70.04	70.04	2.13%	278,982
Sep 1, 2026	69.88	69.95	68.34	68.58	68.58	-2.22%	338,402
Aug 31, 2026	70.60	70.60	69.60	70.14	70.14	-0.51%	356,261
Aug 28, 2026	70.17	70.66	70.06	70.50	70.50	0.47%	241,213
Aug 27, 2026	69.98	70.33	69.41	70.17	70.17	-0.27%	220,596
Aug 26, 2026	70.52	70.98	70.00	70.36	70.36	0.07%	204,849
Aug 25, 2026	70.89	71.19	70.07	70.31	70.31	-0.72%	186,517
Aug 24, 2026	71.02	71.72	70.75	70.82	70.82	-0.45%	208,853
Aug 21, 2026	71.85	72.74	70.64	71.14	71.14	-0.73%	255,855
Aug 20, 2026	71.04	71.72	70.62	71.66	71.66	0.73%	289,347
Aug 19, 2026	72.79	72.92	71.04	71.14	71.14	-2.19%	431,352
Aug 18, 2026	74.17	74.39	72.40	72.73	72.73	-1.25%	469,003