Banner Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	67.26	68.05	66.21	66.30	66.30	-2.15%	201,113
Apr 23, 2026	64.93	68.09	64.93	67.76	67.76	6.56%	617,250
Apr 22, 2026	63.98	64.20	63.35	63.59	63.59	-0.39%	268,242
Apr 21, 2026	64.75	64.85	63.48	63.84	63.84	-1.54%	150,344
Apr 20, 2026	64.15	65.37	63.75	64.84	64.84	0.40%	143,939
Apr 17, 2026	63.83	65.41	63.83	64.58	64.58	2.36%	244,904
Apr 16, 2026	63.01	63.46	63.01	63.09	63.09	-0.41%	135,131
Apr 15, 2026	63.92	64.54	62.98	63.35	63.35	-1.12%	106,123
Apr 14, 2026	63.87	64.33	63.25	64.07	64.07	0.16%	156,661
Apr 13, 2026	63.81	64.09	63.16	63.97	63.97	-0.03%	187,689
Apr 10, 2026	64.26	64.31	63.33	63.99	63.99	-0.50%	148,285
Apr 9, 2026	63.22	64.78	63.22	64.31	64.31	1.05%	297,862
Apr 8, 2026	63.95	64.81	63.49	63.64	63.64	1.50%	249,480
Apr 7, 2026	62.36	62.86	61.95	62.70	62.70	0.03%	265,591
Apr 6, 2026	61.40	62.75	61.24	62.68	62.68	1.75%	199,294
Apr 2, 2026	60.58	61.61	60.12	61.60	61.60	0.33%	170,708
Apr 1, 2026	60.76	61.92	60.76	61.40	61.40	1.19%	173,032
Mar 31, 2026	60.84	61.05	60.10	60.68	60.68	1.00%	219,777
Mar 30, 2026	60.30	60.37	59.77	60.08	60.08	0.57%	329,105
Mar 27, 2026	59.98	60.18	59.53	59.74	59.74	-1.03%	158,833
Mar 26, 2026	59.26	60.58	59.26	60.36	60.36	0.50%	208,515
Mar 25, 2026	60.42	60.74	59.61	60.06	60.06	0.02%	188,807
Mar 24, 2026	58.48	60.92	58.48	60.05	60.05	1.80%	533,211
Mar 23, 2026	59.54	60.85	58.95	58.99	58.99	1.58%	454,537
Mar 20, 2026	58.58	58.78	57.65	58.07	58.07	-0.68%	1,570,367
Mar 19, 2026	57.92	58.89	57.45	58.47	58.47	0.52%	275,779
Mar 18, 2026	58.62	58.79	57.85	58.17	58.17	-1.32%	444,274
Mar 17, 2026	59.60	59.89	58.36	58.95	58.95	-0.24%	188,101
Mar 16, 2026	59.49	60.00	58.93	59.09	59.09	0.05%	381,944
Mar 13, 2026	59.81	59.87	58.62	59.06	59.06	-0.47%	304,756
Mar 12, 2026	57.78	59.40	57.21	59.34	59.34	0.58%	313,237
Mar 11, 2026	58.93	59.11	58.42	59.00	59.00	-0.20%	198,876
Mar 10, 2026	59.16	60.63	58.49	59.12	59.12	-0.56%	459,282
Mar 9, 2026	58.84	59.89	57.35	59.45	59.45	-1.05%	437,772
Mar 6, 2026	58.92	60.17	57.05	60.08	60.08	-0.69%	516,047
Mar 5, 2026	60.64	60.93	59.88	60.50	60.50	-1.24%	324,107
Mar 4, 2026	61.07	61.45	60.28	61.26	61.26	1.12%	336,009
Mar 3, 2026	58.99	60.87	58.31	60.58	60.58	0.36%	314,509
Mar 2, 2026	58.22	61.02	58.22	60.36	60.36	2.57%	330,155
Feb 27, 2026	60.79	61.18	58.00	58.85	58.85	-4.68%	546,488
Feb 26, 2026	61.76	63.08	61.08	61.74	61.74	0.72%	382,724
Feb 25, 2026	60.75	61.84	60.45	61.30	61.30	1.86%	387,201
Feb 24, 2026	60.40	60.64	59.51	60.18	60.18	-0.36%	289,262
Feb 23, 2026	64.09	64.46	60.13	60.40	60.40	-6.12%	516,630
Feb 20, 2026	63.97	64.99	63.26	64.34	64.34	0.56%	607,591
Feb 19, 2026	63.93	64.42	63.45	63.98	63.98	-0.39%	297,828
Feb 18, 2026	64.09	65.53	63.91	64.23	64.23	-0.17%	297,374
Feb 17, 2026	64.46	65.21	63.75	64.34	64.34	0.22%	281,975
Feb 13, 2026	63.94	64.66	62.92	64.20	64.20	0.54%	336,852
Feb 12, 2026	65.30	65.73	62.96	63.86	63.86	-1.32%	347,570