Skip to main content
Battalion Oil Corporation (BATL)
NYSEAMERICAN: BATL · Real-Time Price · USD
1.620
-0.039 (-2.34%)
At close: Feb 21, 2025, 4:00 PM
1.610
-0.010 (-0.62%)
After-hours: Feb 21, 2025, 7:34 PM EST

Battalion Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.661.681.601.621.62-2.35%13,590
Feb 20, 20251.721.721.621.661.66-3.27%40,940
Feb 19, 20251.731.741.681.721.72-0.29%31,528
Feb 18, 20251.711.761.701.721.72-28,548
Feb 14, 20251.691.771.631.721.721.47%32,780
Feb 13, 20251.661.711.651.701.704.63%16,185
Feb 12, 20251.701.711.611.621.62-3.57%32,257
Feb 11, 20251.761.761.681.681.68-5.62%23,031
Feb 10, 20251.671.971.671.781.789.88%88,982
Feb 7, 20251.771.771.621.621.62-5.81%45,046
Feb 6, 20251.741.861.711.721.72-0.58%49,494
Feb 5, 20251.841.891.721.731.73-4.95%101,656
Feb 4, 20251.981.981.781.821.82-9.00%113,694
Feb 3, 20251.862.121.862.002.008.11%165,718
Jan 31, 20251.851.931.821.851.85-4.15%19,690
Jan 30, 20251.821.961.821.931.932.66%108,418
Jan 29, 20251.821.961.781.881.884.44%64,917
Jan 28, 20251.801.891.751.801.80-2.17%73,763
Jan 27, 20251.851.851.741.841.84-0.54%66,726
Jan 24, 20251.951.971.781.851.85-5.61%136,936
Jan 23, 20252.042.121.941.961.96-3.92%111,289
Jan 22, 20252.262.261.902.042.04-9.33%157,323
Jan 21, 20252.042.472.002.252.2515.98%380,628
Jan 17, 20251.902.001.851.941.942.11%87,973
Jan 16, 20251.871.991.761.901.900.53%159,689
Jan 15, 20251.851.921.831.891.892.72%24,675
Jan 14, 20252.102.101.801.841.84-10.68%83,963
Jan 13, 20251.822.321.812.062.0617.05%494,107
Jan 10, 20251.761.801.731.761.761.15%101,450
Jan 8, 20251.771.771.621.741.74-1.14%83,207
Jan 7, 20251.781.781.701.761.76-1.12%57,198
Jan 6, 20251.781.791.731.781.781.71%134,533
Jan 3, 20251.791.801.621.751.75-181,344
Jan 2, 20251.721.791.701.751.751.74%124,763
Dec 31, 20241.911.911.711.721.72-8.51%162,217
Dec 30, 20242.052.051.851.881.88-9.62%129,285
Dec 27, 20241.842.201.772.082.0814.92%369,624
Dec 26, 20241.552.081.521.811.8119.08%422,420
Dec 24, 20241.621.631.501.521.52-4.40%136,030
Dec 23, 20241.431.661.391.591.5914.39%782,216
Dec 20, 20242.342.341.311.391.39-42.92%1,635,017
Dec 19, 20242.732.732.372.442.44-2.60%82,562
Dec 18, 20242.822.942.492.502.50-10.71%36,644
Dec 17, 20242.972.972.752.802.80-6.98%32,293
Dec 16, 20243.073.152.813.013.01-0.33%31,324
Dec 13, 20243.143.203.023.023.02-3.67%13,329
Dec 12, 20243.193.263.113.143.14-0.79%6,300
Dec 11, 20243.293.293.163.163.16-4.82%17,771
Dec 10, 20243.303.343.263.323.32-0.30%5,752
Dec 9, 20243.273.353.273.333.330.60%12,985
Dec 6, 20243.353.363.273.313.31-1.49%11,523
Dec 5, 20243.303.423.303.363.360.90%14,591
Dec 4, 20243.313.453.273.333.330.60%34,107
Dec 3, 20243.243.353.233.313.310.30%23,502
Dec 2, 20243.403.433.113.303.30-4.62%53,690
Nov 29, 20243.413.493.373.463.462.37%8,572
Nov 27, 20243.593.673.283.383.38-6.63%34,051
Nov 26, 20243.573.743.563.623.621.40%96,788
Nov 25, 20243.563.743.503.573.571.71%70,606
Nov 22, 20243.463.533.373.513.510.29%61,071
Nov 21, 20243.143.513.143.503.5011.46%163,758
Nov 20, 20242.873.202.793.143.1410.18%277,654
Nov 19, 20243.303.312.772.852.85-13.11%401,810
Nov 18, 20245.005.003.123.283.28-50.23%739,651
Nov 15, 20246.506.676.506.596.590.61%50,713
Nov 14, 20246.756.756.496.556.55-2.24%132,762
Nov 13, 20246.846.846.706.706.70-0.15%8,803
Nov 12, 20246.706.736.666.716.710.90%30,185
Nov 11, 20246.666.726.656.656.65-0.15%7,400
Nov 8, 20246.736.776.666.666.66-0.75%12,289
Nov 7, 20246.766.856.716.716.71-0.45%61,769
Nov 6, 20246.896.896.736.746.74-24,883
Nov 5, 20246.706.806.636.746.740.90%80,450
Nov 4, 20246.706.726.676.686.680.15%16,287
Nov 1, 20246.686.706.656.676.67-0.45%24,588
Oct 31, 20246.686.706.546.706.700.60%126,939
Oct 30, 20246.706.726.656.666.66-0.67%25,443
Oct 29, 20246.716.746.696.716.710.07%38,674
Oct 28, 20246.636.706.636.706.700.15%27,440
Oct 25, 20246.776.776.656.696.69-1.47%40,840
Oct 24, 20246.666.796.626.796.791.72%80,833
Oct 23, 20246.656.686.626.686.680.23%86,336
Oct 22, 20246.656.696.656.666.66-0.45%35,433
Oct 21, 20246.616.706.606.696.691.83%49,440
Oct 18, 20246.596.616.566.576.57-1.20%18,437
Oct 17, 20246.556.656.556.656.651.84%34,757
Oct 16, 20246.536.616.536.536.53-51,039
Oct 15, 20246.596.656.536.536.53-1.36%80,304
Oct 14, 20246.626.686.606.626.62-0.45%28,798
Oct 11, 20246.656.686.636.656.65-0.15%17,547
Oct 10, 20246.696.706.656.666.66-0.75%41,826
Oct 9, 20246.666.716.606.716.710.60%151,647
Oct 8, 20246.646.706.616.676.670.15%42,422
Oct 7, 20246.666.676.616.666.660.15%34,757
Oct 4, 20246.706.706.616.656.65-0.30%41,383
Oct 3, 20246.656.706.606.676.671.21%34,530
Oct 2, 20246.706.706.566.596.59-1.64%37,957
Oct 1, 20246.656.706.626.706.700.45%25,277
Sep 30, 20246.716.716.656.676.67-0.60%21,254
Sep 27, 20246.666.746.646.716.710.75%22,754