Battalion Oil Corporation (BATL)
NYSEAMERICAN: BATL · Real-Time Price · USD
1.050
+0.020 (1.94%)
At close: Oct 16, 2026, 4:00 PM
1.050
0.00 (0.00%)
After-hours: Oct 16, 2026, 7:44 PM EDT
Battalion Oil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 1.05 | 1.94% | 3,237,472 |
| Oct 15, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | - | 2,051,061 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -1.90% | 2,812,295 |
| Oct 13, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 1,299,873 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 2,028,814 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 2,026,514 |
| Oct 8, 2026 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | 3.00% | 3,995,607 |
| Oct 7, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 1,543,479 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,368,239 |
| Oct 5, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | 1.94% | 2,198,471 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,804,605 |
| Oct 1, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 2,172,717 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 2,225,341 |
| Sep 29, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 1,977,529 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 2,681,494 |
| Sep 25, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -6.25% | 3,663,406 |
| Sep 24, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | 1.82% | 4,805,431 |
| Sep 23, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 3,657,770 |
| Sep 22, 2026 | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -5.22% | 4,214,797 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 5,400,381 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 3,182,910 |
| Sep 17, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 3,383,531 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -6.06% | 5,067,042 |
| Sep 15, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | 1.54% | 3,708,575 |
| Sep 14, 2026 | 1.37 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 6,017,443 |
| Sep 11, 2026 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | -2.19% | 6,819,290 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | 1.37 | 0.74% | 14,674,505 |
| Sep 9, 2026 | 1.34 | 1.42 | 1.34 | 1.36 | 1.36 | 3.03% | 7,539,860 |
| Sep 8, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 4,170,291 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 2,188,240 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 2,189,664 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.65% | 4,722,796 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | 1.37 | 1.48% | 6,578,145 |
| Aug 31, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | 3.05% | 5,006,655 |
| Aug 28, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -1.50% | 1,948,841 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 1,949,777 |
| Aug 26, 2026 | 1.30 | 1.33 | 1.27 | 1.31 | 1.31 | - | 2,477,749 |
| Aug 25, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | -2.24% | 2,320,478 |
| Aug 24, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 2,325,952 |
| Aug 21, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | -1.45% | 3,180,544 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | 1.47% | 4,096,237 |
| Aug 19, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -4.90% | 3,469,858 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | 0.70% | 4,533,168 |
| Aug 17, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | 2.90% | 4,571,576 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | 1.38 | 2.99% | 4,294,514 |
| Aug 13, 2026 | 1.31 | 1.35 | 1.28 | 1.34 | 1.34 | -0.74% | 5,316,469 |
| Aug 12, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 2,684,385 |
| Aug 11, 2026 | 1.37 | 1.40 | 1.34 | 1.36 | 1.36 | -3.55% | 4,250,588 |
| Aug 10, 2026 | 1.35 | 1.48 | 1.34 | 1.41 | 1.41 | 7.63% | 6,211,804 |
| Aug 7, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 3,579,672 |