Battalion Oil Corporation (BATL)
NYSEAMERICAN: BATL · Real-Time Price · USD
1.380
+0.040 (2.99%)
At close: Aug 14, 2026, 4:00 PM EDT
1.370
-0.010 (-0.72%)
After-hours: Aug 14, 2026, 8:00 PM EDT
Battalion Oil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | 1.38 | 2.99% | 4,294,514 |
| Aug 13, 2026 | 1.31 | 1.35 | 1.28 | 1.34 | 1.34 | -0.74% | 5,316,469 |
| Aug 12, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 2,684,385 |
| Aug 11, 2026 | 1.37 | 1.40 | 1.34 | 1.36 | 1.36 | -3.55% | 4,250,588 |
| Aug 10, 2026 | 1.35 | 1.48 | 1.34 | 1.41 | 1.41 | 7.63% | 6,211,804 |
| Aug 7, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 3,579,672 |
| Aug 6, 2026 | 1.33 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 4,598,364 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -3.70% | 3,292,536 |
| Aug 4, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | -4.26% | 7,486,977 |
| Aug 3, 2026 | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | -2.76% | 4,946,971 |
| Jul 31, 2026 | 1.39 | 1.49 | 1.39 | 1.45 | 1.45 | 5.84% | 7,366,987 |
| Jul 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -9.87% | 6,657,732 |
| Jul 29, 2026 | 1.45 | 1.56 | 1.40 | 1.52 | 1.52 | 18.75% | 14,101,031 |
| Jul 28, 2026 | 1.41 | 1.41 | 1.26 | 1.28 | 1.28 | -12.33% | 8,041,066 |
| Jul 27, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 1.46 | -10.43% | 8,608,208 |
| Jul 24, 2026 | 1.73 | 1.74 | 1.55 | 1.63 | 1.63 | -5.78% | 12,498,875 |
| Jul 23, 2026 | 1.65 | 1.87 | 1.62 | 1.73 | 1.73 | 11.61% | 28,110,402 |
| Jul 22, 2026 | 1.59 | 1.73 | 1.49 | 1.55 | 1.55 | -1.27% | 13,780,938 |
| Jul 21, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 1.57 | -4.85% | 7,851,397 |
| Jul 20, 2026 | 1.67 | 1.69 | 1.55 | 1.65 | 1.65 | -5.17% | 17,997,881 |
| Jul 17, 2026 | 1.66 | 1.83 | 1.60 | 1.74 | 1.74 | 10.83% | 23,296,813 |
| Jul 16, 2026 | 1.59 | 1.61 | 1.53 | 1.57 | 1.57 | -2.48% | 5,563,291 |
| Jul 15, 2026 | 1.66 | 1.67 | 1.48 | 1.61 | 1.61 | -4.17% | 13,142,536 |
| Jul 14, 2026 | 1.71 | 1.82 | 1.60 | 1.68 | 1.68 | -11.11% | 21,861,767 |
| Jul 13, 2026 | 1.72 | 2.02 | 1.63 | 1.89 | 1.89 | 19.62% | 46,684,370 |
| Jul 10, 2026 | 1.44 | 1.60 | 1.39 | 1.58 | 1.58 | 6.04% | 10,069,754 |
| Jul 9, 2026 | 1.50 | 1.57 | 1.37 | 1.49 | 1.49 | -9.15% | 17,749,048 |
| Jul 8, 2026 | 2.33 | 2.42 | 1.43 | 1.64 | 1.64 | -7.87% | 136,617,876 |
| Jul 7, 2026 | 1.48 | 1.93 | 1.45 | 1.78 | 1.78 | 25.35% | 27,493,125 |
| Jul 6, 2026 | 1.34 | 1.44 | 1.34 | 1.42 | 1.42 | 7.58% | 6,107,830 |
| Jul 2, 2026 | 1.27 | 1.35 | 1.23 | 1.32 | 1.32 | 2.33% | 3,734,695 |
| Jul 1, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 1.29 | -1.53% | 3,009,260 |
| Jun 30, 2026 | 1.36 | 1.42 | 1.29 | 1.31 | 1.31 | -7.75% | 4,110,875 |
| Jun 29, 2026 | 1.27 | 1.43 | 1.25 | 1.42 | 1.42 | 15.45% | 11,223,472 |
| Jun 26, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -2.38% | 11,328,348 |
| Jun 25, 2026 | 1.14 | 1.32 | 1.10 | 1.26 | 1.26 | 8.62% | 6,471,827 |
| Jun 24, 2026 | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | -4.13% | 3,059,893 |
| Jun 23, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 2,249,876 |
| Jun 22, 2026 | 1.21 | 1.27 | 1.20 | 1.25 | 1.25 | 4.17% | 5,311,340 |
| Jun 18, 2026 | 1.23 | 1.24 | 1.13 | 1.20 | 1.20 | -4.00% | 7,080,358 |
| Jun 17, 2026 | 1.23 | 1.33 | 1.19 | 1.25 | 1.25 | - | 6,408,121 |
| Jun 16, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | -2.34% | 3,941,340 |
| Jun 15, 2026 | 1.26 | 1.31 | 1.20 | 1.28 | 1.28 | -8.57% | 9,109,462 |
| Jun 12, 2026 | 1.38 | 1.53 | 1.35 | 1.40 | 1.40 | -1.41% | 15,409,580 |
| Jun 11, 2026 | 1.98 | 2.08 | 1.40 | 1.42 | 1.42 | -31.07% | 58,204,743 |
| Jun 10, 2026 | 1.32 | 2.93 | 1.32 | 2.06 | 2.06 | 57.25% | 199,661,679 |
| Jun 9, 2026 | 1.31 | 1.45 | 1.27 | 1.31 | 1.31 | -3.68% | 13,146,858 |
| Jun 8, 2026 | 1.35 | 1.44 | 1.32 | 1.36 | 1.36 | 3.03% | 45,367,372 |
| Jun 5, 2026 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.71% | 2,427,981 |
| Jun 4, 2026 | 1.45 | 1.46 | 1.37 | 1.40 | 1.40 | -9.09% | 2,624,063 |