Battalion Oil Corporation (BATL)
NYSEAMERICAN: BATL · Real-Time Price · USD
0.7612
+0.0315 (4.32%)
At close: Nov 6, 2026, 4:00 PM EST
0.7476
-0.0136 (-1.79%)
After-hours: Nov 6, 2026, 4:15 PM EST
Battalion Oil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.73 | 0.76 | 0.70 | 0.76 | 0.76 | 4.32% | 2,565,617 |
| Nov 5, 2026 | 0.82 | 0.82 | 0.71 | 0.73 | 0.73 | -7.40% | 2,100,018 |
| Nov 4, 2026 | 0.79 | 0.80 | 0.73 | 0.79 | 0.79 | -5.19% | 2,376,866 |
| Nov 3, 2026 | 0.80 | 0.83 | 0.79 | 0.83 | 0.83 | 2.34% | 2,072,081 |
| Nov 2, 2026 | 0.90 | 0.91 | 0.80 | 0.81 | 0.81 | -15.37% | 3,598,484 |
| Oct 30, 2026 | 0.91 | 0.99 | 0.90 | 0.96 | 0.96 | 7.58% | 4,870,705 |
| Oct 29, 2026 | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | 2.49% | 1,901,506 |
| Oct 28, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 1.93% | 2,223,492 |
| Oct 27, 2026 | 0.84 | 0.87 | 0.81 | 0.85 | 0.85 | -0.14% | 1,959,119 |
| Oct 26, 2026 | 0.86 | 0.88 | 0.82 | 0.86 | 0.86 | 0.47% | 4,082,894 |
| Oct 23, 2026 | 0.78 | 0.87 | 0.76 | 0.85 | 0.85 | 11.67% | 9,642,569 |
| Oct 22, 2026 | 0.70 | 0.82 | 0.70 | 0.76 | 0.76 | 10.00% | 11,926,011 |
| Oct 21, 2026 | 0.82 | 0.83 | 0.67 | 0.69 | 0.69 | -15.87% | 8,707,589 |
| Oct 20, 2026 | 1.01 | 1.01 | 0.80 | 0.82 | 0.82 | -18.47% | 9,870,291 |
| Oct 19, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -3.81% | 2,338,238 |
| Oct 16, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 3,074,804 |
| Oct 15, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | - | 2,051,061 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -1.90% | 2,812,295 |
| Oct 13, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 1,299,873 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 2,028,814 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 2,026,514 |
| Oct 8, 2026 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | 3.00% | 3,995,607 |
| Oct 7, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 1,543,479 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,368,239 |
| Oct 5, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | 1.94% | 2,198,471 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,804,605 |
| Oct 1, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 2,172,717 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 2,225,341 |
| Sep 29, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 1,977,529 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 2,681,494 |
| Sep 25, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -6.25% | 3,663,406 |
| Sep 24, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | 1.82% | 4,805,431 |
| Sep 23, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 3,657,770 |
| Sep 22, 2026 | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -5.22% | 4,214,797 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 5,400,381 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 3,182,910 |
| Sep 17, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 3,383,531 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -6.06% | 5,067,042 |
| Sep 15, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | 1.54% | 3,708,575 |
| Sep 14, 2026 | 1.37 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 6,017,443 |
| Sep 11, 2026 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | -2.19% | 6,819,290 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | 1.37 | 0.74% | 14,674,505 |
| Sep 9, 2026 | 1.34 | 1.42 | 1.34 | 1.36 | 1.36 | 3.03% | 7,539,860 |
| Sep 8, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 4,170,291 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 2,188,240 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 2,189,664 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.65% | 4,722,796 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | 1.37 | 1.48% | 6,578,145 |
| Aug 31, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | 3.05% | 5,006,655 |
| Aug 28, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -1.50% | 1,948,841 |