Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

40.52

+0.45 (1.12%)

At close: Dec 20, 2024, 4:00 PM

41.30

+0.78 (1.92%)

After-hours: Dec 20, 2024, 4:14 PM EST

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	39.58	41.48	39.58	40.52	40.52	1.12%	200,119
Dec 19, 2024	40.86	40.86	39.98	40.07	40.07	-0.50%	49,089
Dec 18, 2024	41.42	41.66	40.00	40.27	40.27	-2.78%	74,301
Dec 17, 2024	41.37	41.59	41.29	41.42	41.42	-0.24%	29,904
Dec 16, 2024	41.02	41.84	40.92	41.52	41.52	0.97%	38,408
Dec 13, 2024	41.80	41.81	40.95	41.12	41.12	-1.98%	40,490
Dec 12, 2024	41.79	41.96	41.42	41.95	41.95	0.19%	33,291
Dec 11, 2024	41.72	42.14	41.19	41.87	41.87	1.09%	36,782
Dec 10, 2024	41.72	42.03	41.40	41.42	41.42	-0.86%	24,757
Dec 9, 2024	42.48	42.53	41.44	41.78	41.78	-1.58%	43,712
Dec 6, 2024	42.18	42.74	42.18	42.45	42.45	0.59%	27,446
Dec 5, 2024	41.53	42.40	41.33	42.20	42.20	1.47%	66,112
Dec 4, 2024	42.02	42.23	41.56	41.59	41.59	-1.25%	55,789
Dec 3, 2024	42.31	42.31	41.62	42.12	42.12	-0.54%	21,141
Dec 2, 2024	42.05	42.54	41.82	42.35	42.35	0.61%	27,641
Nov 29, 2024	42.21	42.21	42.00	42.09	42.09	0.33%	12,863
Nov 27, 2024	41.81	42.15	41.77	41.95	41.95	0.38%	18,658
Nov 26, 2024	42.03	42.41	41.70	41.79	41.79	-0.67%	29,012
Nov 25, 2024	42.19	42.52	41.94	42.07	42.07	0.24%	53,103
Nov 22, 2024	41.50	42.22	41.50	41.97	41.97	1.45%	34,275
Nov 21, 2024	41.48	41.86	41.21	41.37	41.37	0.32%	65,590
Nov 20, 2024	42.01	42.19	41.14	41.24	41.24	-2.34%	64,824
Nov 19, 2024	41.69	42.28	41.69	42.23	42.23	0.62%	35,078
Nov 18, 2024	42.13	42.29	41.70	41.97	41.97	-0.38%	43,218
Nov 15, 2024	43.10	43.10	41.94	42.13	42.13	-1.98%	40,510
Nov 14, 2024	42.32	42.98	42.32	42.98	42.98	1.63%	35,908
Nov 13, 2024	42.93	42.93	42.23	42.29	42.29	-0.89%	36,787
Nov 12, 2024	43.10	43.26	42.49	42.67	42.67	-1.41%	52,262
Nov 11, 2024	42.98	44.56	42.98	43.28	43.28	0.91%	54,293
Nov 8, 2024	43.07	43.41	42.81	42.89	42.89	-0.30%	45,907
Nov 7, 2024	43.94	44.05	43.02	43.02	43.02	-2.69%	37,781
Nov 6, 2024	44.23	46.04	42.45	44.21	44.21	2.46%	82,987
Nov 5, 2024	42.91	43.43	42.90	43.15	43.15	0.44%	26,875
Nov 4, 2024	42.53	43.11	42.52	42.96	42.96	0.68%	23,887
Nov 1, 2024	42.16	42.87	42.16	42.67	42.67	1.45%	31,420
Oct 31, 2024	42.58	42.68	42.06	42.06	42.06	-1.57%	28,916
Oct 30, 2024	42.22	42.90	42.22	42.73	42.73	0.87%	20,961
Oct 29, 2024	42.53	42.72	42.15	42.36	42.36	-0.96%	27,589
Oct 28, 2024	43.06	43.21	42.73	42.77	42.77	0.23%	26,445
Oct 25, 2024	43.04	43.22	42.62	42.67	42.67	-0.84%	20,148
Oct 24, 2024	43.51	43.52	42.93	43.03	43.03	-1.22%	16,234
Oct 23, 2024	43.09	43.85	42.85	43.56	43.56	1.04%	49,454
Oct 22, 2024	42.71	43.12	42.30	43.11	43.11	0.61%	22,993
Oct 21, 2024	42.78	43.31	42.67	42.85	42.85	-0.09%	29,213
Oct 18, 2024	43.97	43.97	42.54	42.89	42.89	-2.46%	57,613
Oct 17, 2024	43.44	43.97	43.39	43.97	43.97	1.36%	38,223
Oct 16, 2024	43.30	43.42	42.98	43.38	43.38	0.56%	49,731
Oct 15, 2024	42.33	43.14	42.23	43.14	43.14	2.32%	67,225
Oct 14, 2024	41.75	42.22	41.65	42.16	42.16	1.13%	36,709
Oct 11, 2024	41.50	42.05	41.50	41.69	41.69	0.29%	50,014
Oct 10, 2024	41.67	42.32	41.53	41.57	41.57	-0.86%	78,192
Oct 9, 2024	41.89	42.28	41.89	41.93	41.93	-0.07%	22,335
Oct 8, 2024	41.75	42.08	41.66	41.96	41.96	0.77%	35,433
Oct 7, 2024	41.80	41.80	41.44	41.64	41.64	-0.95%	39,723
Oct 4, 2024	42.59	42.59	42.04	42.04	42.04	-0.31%	28,287
Oct 3, 2024	42.00	42.52	41.86	42.17	42.17	-0.05%	36,191
Oct 2, 2024	41.81	42.22	41.64	42.19	42.19	0.98%	40,143
Oct 1, 2024	41.95	41.95	41.40	41.78	41.78	-0.88%	37,339
Sep 30, 2024	42.60	42.68	41.91	42.15	42.15	-1.17%	65,752
Sep 27, 2024	42.52	43.20	42.48	42.65	42.65	0.35%	71,757
Sep 26, 2024	42.77	42.80	42.31	42.50	42.50	0.09%	51,068
Sep 25, 2024	42.54	42.64	42.24	42.46	42.46	-0.59%	128,230
Sep 24, 2024	43.30	43.30	42.59	42.71	42.71	-1.13%	25,229
Sep 23, 2024	43.80	43.86	43.13	43.20	43.20	-0.74%	30,208
Sep 20, 2024	44.00	44.15	43.29	43.52	43.52	-1.54%	122,316
Sep 19, 2024	44.34	44.77	44.13	44.20	44.20	0.59%	56,386
Sep 18, 2024	43.37	44.60	43.37	43.94	43.94	0.46%	45,357
Sep 17, 2024	43.88	44.14	43.57	43.74	43.74	0.32%	29,768
Sep 16, 2024	43.89	43.89	43.55	43.60	43.60	-0.09%	33,692
Sep 13, 2024	43.16	43.72	42.70	43.64	43.64	1.37%	17,901
Sep 12, 2024	43.52	43.52	42.89	43.05	43.05	-0.53%	18,030
Sep 11, 2024	43.62	43.65	43.19	43.28	43.28	-1.25%	14,660
Sep 10, 2024	43.50	43.90	43.44	43.83	43.83	0.41%	21,425
Sep 9, 2024	43.61	44.06	43.61	43.65	43.65	-0.07%	17,744
Sep 6, 2024	44.32	44.40	43.52	43.68	43.68	-1.29%	12,557
Sep 5, 2024	44.84	44.84	44.10	44.25	44.25	-1.27%	16,464
Sep 4, 2024	44.98	45.10	44.76	44.82	44.82	-0.64%	13,406
Sep 3, 2024	45.20	45.51	44.92	45.11	45.11	-1.07%	41,101
Aug 30, 2024	45.72	45.97	45.25	45.60	45.60	-0.70%	53,129
Aug 29, 2024	46.50	46.62	45.88	45.92	45.92	-0.58%	22,878
Aug 28, 2024	46.00	46.55	46.00	46.19	46.19	1.09%	28,768
Aug 27, 2024	45.50	45.92	45.35	45.69	45.69	0.37%	17,632
Aug 26, 2024	46.23	46.50	45.50	45.52	45.52	-1.56%	21,433
Aug 23, 2024	46.03	46.65	46.03	46.24	46.24	0.65%	60,214
Aug 22, 2024	46.05	46.37	45.94	45.94	45.94	-0.37%	26,670
Aug 21, 2024	45.99	46.30	45.82	46.11	46.11	0.76%	21,205
Aug 20, 2024	45.66	45.83	45.36	45.76	45.76	-0.22%	19,649
Aug 19, 2024	45.00	45.88	44.92	45.86	45.86	2.32%	15,726
Aug 16, 2024	44.97	45.37	44.81	44.82	44.82	-0.47%	13,659
Aug 15, 2024	44.55	45.16	44.55	45.03	45.03	1.33%	19,340
Aug 14, 2024	44.17	44.50	43.96	44.44	44.44	0.47%	17,925
Aug 13, 2024	44.68	44.83	44.03	44.23	44.23	-0.27%	23,532
Aug 12, 2024	44.45	44.53	43.95	44.35	44.35	-0.40%	23,398
Aug 9, 2024	45.02	45.02	44.12	44.53	44.53	-1.20%	20,504
Aug 8, 2024	44.67	45.07	43.53	45.07	45.07	2.62%	61,879
Aug 7, 2024	43.81	44.41	43.58	43.92	43.92	0.97%	31,786
Aug 6, 2024	42.93	43.89	42.74	43.50	43.50	1.28%	22,685
Aug 5, 2024	42.96	43.03	42.37	42.95	42.95	-2.98%	45,304
Aug 2, 2024	43.70	44.60	43.70	44.27	44.27	-1.01%	25,012
Aug 1, 2024	45.77	46.32	44.36	44.72	44.72	-2.61%	32,228