Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	45.09	45.39	44.70	45.24	45.24	-0.51%	51,654
Jun 12, 2025	45.80	45.80	45.32	45.47	45.47	-1.01%	36,463
Jun 11, 2025	45.25	46.00	44.94	45.94	45.94	1.67%	71,188
Jun 10, 2025	44.27	45.27	44.27	45.18	45.18	2.38%	59,126
Jun 9, 2025	43.80	44.18	43.29	44.13	44.13	0.98%	38,566
Jun 6, 2025	43.35	43.70	43.28	43.70	43.70	1.18%	38,371
Jun 5, 2025	43.17	43.67	42.81	43.19	43.19	-0.18%	67,522
Jun 4, 2025	43.43	43.66	43.20	43.27	43.27	-0.53%	32,582
Jun 3, 2025	43.49	43.62	43.14	43.50	43.50	-0.41%	32,420
Jun 2, 2025	43.23	43.75	43.03	43.68	43.68	0.53%	47,876
May 30, 2025	43.32	43.66	42.50	43.45	43.45	-0.21%	60,759
May 29, 2025	43.36	43.65	43.21	43.54	43.54	0.42%	40,084
May 28, 2025	43.81	43.81	43.20	43.36	43.36	-1.39%	78,256
May 27, 2025	43.87	44.07	43.58	43.97	43.97	1.06%	51,318
May 23, 2025	43.45	43.87	43.45	43.51	43.51	-0.87%	48,436
May 22, 2025	43.63	44.09	43.40	43.89	43.89	0.21%	57,114
May 21, 2025	44.18	44.46	43.76	43.80	43.80	-1.66%	45,317
May 20, 2025	44.32	44.62	44.15	44.54	44.54	-0.04%	37,887
May 19, 2025	44.28	44.56	44.09	44.56	44.56	-0.22%	41,798
May 16, 2025	44.66	45.46	44.25	44.66	44.66	-0.38%	88,869
May 15, 2025	44.09	44.90	44.09	44.83	44.83	1.15%	41,848
May 14, 2025	44.16	44.68	43.99	44.32	44.32	-0.02%	54,654
May 13, 2025	44.69	44.75	43.97	44.33	44.33	0.41%	47,424
May 12, 2025	44.84	44.84	43.40	44.15	44.15	1.52%	63,808
May 9, 2025	43.77	43.99	43.26	43.49	43.49	-0.73%	47,531
May 8, 2025	43.72	44.09	43.21	43.81	43.81	0.16%	34,638
May 7, 2025	43.77	44.02	43.39	43.74	43.74	-	54,656
May 6, 2025	43.18	43.79	43.18	43.74	43.74	0.71%	23,854
May 5, 2025	43.47	43.71	42.88	43.43	43.43	-0.41%	33,839
May 2, 2025	43.39	43.87	43.39	43.61	43.61	0.72%	33,541
May 1, 2025	43.61	43.61	43.00	43.30	43.30	-0.35%	37,104
Apr 30, 2025	43.87	43.87	43.16	43.45	43.45	-1.32%	34,846
Apr 29, 2025	43.28	44.13	43.28	44.03	44.03	1.22%	39,916
Apr 28, 2025	43.28	43.63	43.00	43.50	43.50	0.49%	26,487
Apr 25, 2025	43.32	43.51	42.85	43.29	43.29	-0.02%	28,023
Apr 24, 2025	43.28	43.69	42.76	43.30	43.30	0.98%	50,445
Apr 23, 2025	43.49	43.57	42.54	42.88	42.88	0.23%	34,080
Apr 22, 2025	43.10	43.37	42.49	42.78	42.78	0.52%	40,764
Apr 21, 2025	42.53	42.88	41.77	42.56	42.56	-	60,589
Apr 17, 2025	42.00	42.76	41.90	42.56	42.56	1.43%	57,164
Apr 16, 2025	41.98	42.25	41.65	41.96	41.96	-0.33%	84,732
Apr 15, 2025	42.01	42.73	42.00	42.10	42.10	0.07%	57,288
Apr 14, 2025	42.17	42.68	41.87	42.07	42.07	-0.14%	57,998
Apr 11, 2025	42.88	43.11	41.93	42.13	42.13	-0.33%	137,298
Apr 10, 2025	41.85	42.50	41.20	42.27	42.27	-0.56%	119,526
Apr 9, 2025	39.51	42.61	39.51	42.51	42.51	6.68%	141,125
Apr 8, 2025	41.13	41.94	39.63	39.85	39.85	-0.67%	106,246
Apr 7, 2025	40.11	41.83	38.67	40.12	40.12	-2.81%	89,057
Apr 4, 2025	42.73	42.73	40.00	41.28	41.28	-4.71%	105,260
Apr 3, 2025	43.55	43.90	42.90	43.32	43.32	-2.45%	45,825

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.