Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	43.20	43.50	42.68	42.93	42.93	-0.85%	115,204
Nov 3, 2025	42.87	44.00	42.66	43.30	43.30	0.37%	93,393
Oct 31, 2025	42.45	43.25	42.24	43.14	43.14	1.15%	64,294
Oct 30, 2025	42.69	43.12	42.43	42.65	42.65	-0.15%	30,077
Oct 29, 2025	42.34	43.35	42.00	42.72	42.72	0.65%	73,271
Oct 28, 2025	42.54	42.90	42.03	42.44	42.44	-0.52%	78,410
Oct 27, 2025	42.66	42.90	41.97	42.66	42.66	0.05%	65,849
Oct 24, 2025	43.02	43.22	42.54	42.64	42.64	-0.65%	37,937
Oct 23, 2025	43.06	43.40	42.90	42.92	42.92	-0.49%	30,120
Oct 22, 2025	43.22	43.49	43.01	43.13	43.13	-0.16%	39,189
Oct 21, 2025	42.81	43.48	42.68	43.20	43.20	1.12%	62,361
Oct 20, 2025	42.98	43.24	42.66	42.72	42.72	-0.42%	52,826
Oct 17, 2025	42.99	43.37	42.84	42.90	42.90	-0.23%	55,993
Oct 16, 2025	43.50	43.60	42.88	43.00	43.00	-1.17%	57,684
Oct 15, 2025	43.75	44.11	43.39	43.51	43.51	0.18%	39,329
Oct 14, 2025	42.99	43.78	42.96	43.43	43.43	0.14%	46,763
Oct 13, 2025	43.47	43.50	42.80	43.37	43.37	0.65%	36,074
Oct 10, 2025	43.41	43.81	42.96	43.09	43.09	-0.87%	73,730
Oct 9, 2025	43.51	43.80	43.20	43.47	43.47	-0.14%	59,968
Oct 8, 2025	44.16	44.16	43.43	43.53	43.53	-0.84%	45,713
Oct 7, 2025	44.60	44.60	43.87	43.90	43.90	-1.26%	41,990
Oct 6, 2025	44.78	44.84	44.26	44.46	44.46	-0.89%	40,030
Oct 3, 2025	45.20	45.43	44.79	44.86	44.86	-0.75%	36,877
Oct 2, 2025	45.01	45.22	44.55	45.20	45.20	0.13%	46,745
Oct 1, 2025	45.26	45.52	44.74	45.14	45.14	-0.73%	62,258
Sep 30, 2025	45.39	46.03	45.36	45.47	45.47	-0.42%	29,963
Sep 29, 2025	45.35	45.74	44.98	45.66	45.66	0.79%	60,786
Sep 26, 2025	45.48	45.60	45.16	45.30	45.30	-0.46%	48,523
Sep 25, 2025	45.41	45.78	45.17	45.51	45.51	0.22%	72,129
Sep 24, 2025	45.48	45.88	45.21	45.41	45.41	-0.53%	76,817
Sep 23, 2025	45.79	46.02	45.33	45.65	45.65	-0.31%	66,663
Sep 22, 2025	45.75	45.94	45.20	45.79	45.79	0.39%	66,133
Sep 19, 2025	45.30	45.90	45.10	45.61	45.61	0.37%	323,675
Sep 18, 2025	45.59	45.93	45.19	45.44	45.44	0.22%	29,152
Sep 17, 2025	45.10	45.71	45.10	45.34	45.34	0.20%	24,182
Sep 16, 2025	45.17	45.37	44.98	45.25	45.25	-0.02%	30,709
Sep 15, 2025	45.66	46.15	45.07	45.26	45.26	-0.79%	24,642
Sep 12, 2025	46.18	46.20	45.50	45.62	45.62	-1.08%	33,997
Sep 11, 2025	45.67	46.22	45.09	46.12	46.12	1.74%	56,224
Sep 10, 2025	45.55	45.63	45.00	45.33	45.33	-0.50%	22,661
Sep 9, 2025	46.47	46.50	45.41	45.56	45.56	-2.13%	36,046
Sep 8, 2025	45.68	46.66	45.00	46.55	46.55	2.13%	47,498
Sep 5, 2025	46.46	46.64	45.36	45.58	45.58	-1.53%	19,046
Sep 4, 2025	46.20	46.48	45.85	46.29	46.29	0.41%	50,574
Sep 3, 2025	46.31	46.50	45.99	46.10	46.10	-0.92%	71,642
Sep 2, 2025	47.24	47.25	46.42	46.53	46.53	-2.05%	34,039
Aug 29, 2025	47.63	48.05	47.17	47.51	47.51	0.16%	23,527
Aug 28, 2025	47.54	47.73	46.86	47.43	47.43	0.30%	19,892
Aug 27, 2025	47.07	47.79	47.04	47.29	47.29	-0.06%	16,181
Aug 26, 2025	47.46	47.54	47.22	47.32	47.32	0.05%	20,731