Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
46.18
+0.08 (0.17%)
At close: Sep 4, 2025, 4:00 PM
46.29
+0.11 (0.24%)
After-hours: Sep 4, 2025, 4:10 PM EDT
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 46.20 | 46.48 | 45.85 | 46.29 | 46.29 | 0.41% | 50,539 |
| Sep 3, 2025 | 46.31 | 46.50 | 45.99 | 46.10 | 46.10 | -0.92% | 71,642 |
| Sep 2, 2025 | 47.24 | 47.25 | 46.42 | 46.53 | 46.53 | -2.05% | 34,039 |
| Aug 29, 2025 | 47.63 | 48.05 | 47.17 | 47.51 | 47.51 | 0.16% | 23,527 |
| Aug 28, 2025 | 47.54 | 47.73 | 46.86 | 47.43 | 47.43 | 0.30% | 19,892 |
| Aug 27, 2025 | 47.07 | 47.79 | 47.04 | 47.29 | 47.29 | -0.06% | 16,181 |
| Aug 26, 2025 | 47.46 | 47.54 | 47.22 | 47.32 | 47.32 | 0.05% | 20,731 |
| Aug 25, 2025 | 47.70 | 48.15 | 47.22 | 47.30 | 47.30 | -0.70% | 32,142 |
| Aug 22, 2025 | 46.68 | 47.78 | 46.68 | 47.63 | 47.63 | 2.29% | 39,735 |
| Aug 21, 2025 | 46.00 | 46.64 | 46.00 | 46.57 | 46.57 | 1.03% | 26,224 |
| Aug 20, 2025 | 46.72 | 47.01 | 45.91 | 46.09 | 46.09 | -0.99% | 34,434 |
| Aug 19, 2025 | 46.52 | 46.71 | 46.14 | 46.55 | 46.55 | 0.58% | 25,755 |
| Aug 18, 2025 | 46.55 | 46.74 | 46.15 | 46.28 | 46.28 | -0.43% | 26,642 |
| Aug 15, 2025 | 46.48 | 46.63 | 46.20 | 46.48 | 46.48 | 0.22% | 43,476 |
| Aug 14, 2025 | 47.06 | 47.80 | 46.37 | 46.38 | 46.38 | -1.97% | 42,460 |
| Aug 13, 2025 | 47.38 | 47.64 | 46.92 | 47.31 | 47.31 | 0.62% | 62,549 |
| Aug 12, 2025 | 47.03 | 47.56 | 47.00 | 47.02 | 47.02 | -0.08% | 43,430 |
| Aug 11, 2025 | 46.70 | 47.95 | 46.70 | 47.06 | 47.06 | 0.75% | 34,267 |
| Aug 8, 2025 | 47.29 | 47.85 | 46.67 | 46.71 | 46.71 | -1.33% | 24,132 |
| Aug 7, 2025 | 47.90 | 47.90 | 46.50 | 47.34 | 47.34 | -0.02% | 23,931 |
| Aug 6, 2025 | 47.40 | 47.51 | 46.98 | 47.35 | 47.35 | - | 28,236 |
| Aug 5, 2025 | 47.14 | 47.54 | 46.97 | 47.35 | 47.35 | 0.28% | 34,451 |
| Aug 4, 2025 | 46.79 | 47.64 | 46.79 | 47.22 | 47.22 | 1.22% | 30,654 |
| Aug 1, 2025 | 46.96 | 46.99 | 46.23 | 46.65 | 46.65 | -0.96% | 41,375 |
| Jul 31, 2025 | 47.56 | 48.04 | 47.10 | 47.10 | 47.10 | -1.75% | 26,898 |
| Jul 30, 2025 | 48.09 | 48.55 | 47.89 | 47.94 | 47.94 | 0.23% | 36,325 |
| Jul 29, 2025 | 48.98 | 49.09 | 47.83 | 47.83 | 47.83 | -1.75% | 35,686 |
| Jul 28, 2025 | 49.28 | 49.28 | 48.50 | 48.68 | 48.68 | -1.32% | 31,849 |
| Jul 25, 2025 | 49.68 | 49.68 | 49.03 | 49.33 | 49.33 | -0.96% | 50,232 |
| Jul 24, 2025 | 50.17 | 50.27 | 49.74 | 49.81 | 49.81 | -0.93% | 21,461 |
| Jul 23, 2025 | 50.00 | 50.35 | 49.49 | 50.28 | 50.28 | 0.64% | 29,577 |
| Jul 22, 2025 | 49.65 | 50.45 | 49.64 | 49.96 | 49.96 | 0.64% | 41,435 |
| Jul 21, 2025 | 49.74 | 50.04 | 49.25 | 49.64 | 49.64 | -0.16% | 37,121 |
| Jul 18, 2025 | 50.05 | 50.19 | 49.57 | 49.72 | 49.72 | - | 42,104 |
| Jul 17, 2025 | 49.55 | 49.97 | 49.44 | 49.72 | 49.72 | 0.65% | 37,665 |
| Jul 16, 2025 | 49.26 | 49.77 | 48.80 | 49.40 | 49.40 | 0.84% | 35,345 |
| Jul 15, 2025 | 50.50 | 50.50 | 48.93 | 48.99 | 48.99 | -2.10% | 81,932 |
| Jul 14, 2025 | 49.06 | 50.35 | 48.96 | 50.04 | 50.04 | 1.48% | 71,090 |
| Jul 11, 2025 | 48.90 | 49.61 | 48.00 | 49.31 | 49.31 | 0.90% | 39,169 |
| Jul 10, 2025 | 48.17 | 49.03 | 48.17 | 48.87 | 48.87 | 0.80% | 35,732 |
| Jul 9, 2025 | 48.37 | 48.68 | 48.04 | 48.48 | 48.48 | -0.04% | 27,316 |
| Jul 8, 2025 | 49.21 | 49.21 | 48.35 | 48.50 | 48.50 | -1.06% | 37,576 |
| Jul 7, 2025 | 49.65 | 49.65 | 48.75 | 49.02 | 49.02 | -1.07% | 29,179 |
| Jul 3, 2025 | 49.02 | 49.71 | 48.75 | 49.55 | 49.55 | 1.04% | 19,885 |
| Jul 2, 2025 | 48.44 | 49.20 | 48.44 | 49.04 | 49.04 | 0.45% | 46,825 |
| Jul 1, 2025 | 48.92 | 49.26 | 48.11 | 48.82 | 48.82 | -0.79% | 55,545 |
| Jun 30, 2025 | 49.90 | 50.00 | 48.94 | 49.21 | 49.21 | -1.20% | 67,550 |
| Jun 27, 2025 | 49.39 | 49.94 | 49.26 | 49.81 | 49.81 | 0.91% | 464,469 |
| Jun 26, 2025 | 48.53 | 49.37 | 48.53 | 49.36 | 49.36 | 1.42% | 37,030 |
| Jun 25, 2025 | 49.49 | 49.49 | 48.45 | 48.67 | 48.67 | -1.52% | 36,072 |