Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	45.08	45.08	43.75	44.06	44.06	-1.98%	59,176
Mar 27, 2025	44.57	45.14	44.40	44.95	44.95	1.95%	139,989
Mar 26, 2025	43.20	44.95	43.20	44.09	44.09	1.80%	187,520
Mar 25, 2025	43.90	43.94	42.82	43.31	43.31	-0.09%	26,118
Mar 24, 2025	42.82	43.45	42.75	43.35	43.35	1.50%	36,986
Mar 21, 2025	43.13	43.59	42.56	42.71	42.71	-1.23%	145,338
Mar 20, 2025	43.40	43.55	43.10	43.24	43.24	-0.48%	22,447
Mar 19, 2025	42.70	43.49	42.70	43.45	43.45	1.40%	21,401
Mar 18, 2025	42.43	42.98	42.24	42.85	42.85	1.04%	27,255
Mar 17, 2025	42.10	42.59	42.04	42.41	42.41	0.87%	24,670
Mar 14, 2025	42.12	42.32	41.80	42.05	42.05	-0.06%	23,293
Mar 13, 2025	42.00	42.54	41.67	42.07	42.07	-0.14%	32,515
Mar 12, 2025	42.72	42.72	41.79	42.13	42.13	-0.89%	42,098
Mar 11, 2025	42.87	42.99	42.35	42.51	42.51	-0.84%	41,485
Mar 10, 2025	43.38	43.69	42.53	42.87	42.87	-1.61%	37,634
Mar 7, 2025	43.09	44.01	43.09	43.57	43.57	-0.18%	28,984
Mar 6, 2025	43.56	43.86	43.25	43.65	43.65	-0.52%	23,050
Mar 5, 2025	43.41	43.98	43.36	43.88	43.88	0.83%	40,229
Mar 4, 2025	43.77	43.97	43.43	43.52	43.52	-0.89%	47,693
Mar 3, 2025	44.54	45.00	43.66	43.91	43.91	-0.50%	44,573
Feb 28, 2025	43.34	44.23	43.14	44.13	44.13	2.08%	45,284
Feb 27, 2025	42.92	43.43	42.45	43.23	43.23	0.19%	31,184
Feb 26, 2025	43.00	44.12	42.90	43.15	43.15	0.77%	36,979
Feb 25, 2025	43.57	43.57	42.79	42.82	42.82	-1.29%	41,923
Feb 24, 2025	43.56	43.73	43.11	43.38	43.38	-	35,051
Feb 21, 2025	44.46	44.46	43.37	43.38	43.38	-1.65%	33,379
Feb 20, 2025	44.15	44.44	44.07	44.11	44.11	-0.02%	52,883
Feb 19, 2025	43.66	44.24	43.30	44.12	44.12	0.43%	75,700
Feb 18, 2025	43.72	43.96	43.46	43.93	43.93	0.27%	20,697
Feb 14, 2025	43.98	44.11	43.48	43.81	43.81	-0.23%	34,856
Feb 13, 2025	43.61	44.03	43.35	43.91	43.91	1.32%	25,457
Feb 12, 2025	43.20	43.67	43.15	43.34	43.34	-0.51%	25,348
Feb 11, 2025	43.82	43.84	43.55	43.56	43.56	-0.59%	31,526
Feb 10, 2025	43.83	44.42	43.53	43.82	43.82	0.53%	48,635
Feb 7, 2025	43.62	43.68	43.08	43.59	43.59	-0.50%	46,269
Feb 6, 2025	44.09	44.22	43.58	43.81	43.81	-0.75%	45,102
Feb 5, 2025	44.65	44.67	43.60	44.14	44.14	-0.88%	44,090
Feb 4, 2025	43.80	44.55	43.80	44.53	44.53	1.41%	60,586
Feb 3, 2025	42.33	43.93	41.69	43.91	43.91	2.86%	77,528
Jan 31, 2025	42.89	43.22	42.38	42.69	42.69	-0.56%	85,144
Jan 30, 2025	42.29	43.30	42.15	42.93	42.93	2.73%	179,393
Jan 29, 2025	41.79	42.16	41.43	41.79	41.79	-0.62%	97,310
Jan 28, 2025	41.85	42.31	41.72	42.05	42.05	0.26%	74,144
Jan 27, 2025	41.44	42.20	41.35	41.94	41.94	1.90%	96,891
Jan 24, 2025	41.36	41.51	41.08	41.16	41.16	-0.12%	89,530
Jan 23, 2025	40.52	41.50	40.46	41.21	41.21	1.25%	65,702
Jan 22, 2025	40.54	40.83	40.31	40.70	40.70	0.20%	49,525
Jan 21, 2025	40.45	40.87	40.45	40.62	40.62	0.84%	32,312
Jan 17, 2025	40.20	40.38	39.90	40.28	40.28	0.83%	22,021
Jan 16, 2025	39.95	40.69	39.92	39.95	39.95	0.25%	34,351