Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
44.37
-0.49 (-1.09%)
At close: Oct 6, 2025, 4:00 PM EDT
44.46
+0.09 (0.20%)
After-hours: Oct 6, 2025, 4:00 PM EDT
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 44.78 | 44.80 | 44.33 | 44.44 | - | -0.94% | 13,468 |
| Oct 3, 2025 | 45.20 | 45.43 | 44.79 | 44.86 | 44.86 | -0.75% | 36,877 |
| Oct 2, 2025 | 45.01 | 45.22 | 44.55 | 45.20 | 45.20 | 0.13% | 46,745 |
| Oct 1, 2025 | 45.26 | 45.52 | 44.74 | 45.14 | 45.14 | -0.73% | 62,258 |
| Sep 30, 2025 | 45.39 | 46.03 | 45.36 | 45.47 | 45.47 | -0.42% | 29,963 |
| Sep 29, 2025 | 45.35 | 45.74 | 44.98 | 45.66 | 45.66 | 0.79% | 60,786 |
| Sep 26, 2025 | 45.48 | 45.60 | 45.16 | 45.30 | 45.30 | -0.46% | 48,523 |
| Sep 25, 2025 | 45.41 | 45.78 | 45.17 | 45.51 | 45.51 | 0.22% | 72,129 |
| Sep 24, 2025 | 45.48 | 45.88 | 45.21 | 45.41 | 45.41 | -0.53% | 76,817 |
| Sep 23, 2025 | 45.79 | 46.02 | 45.33 | 45.65 | 45.65 | -0.31% | 66,663 |
| Sep 22, 2025 | 45.75 | 45.94 | 45.20 | 45.79 | 45.79 | 0.39% | 66,133 |
| Sep 19, 2025 | 45.30 | 45.90 | 45.10 | 45.61 | 45.61 | 0.37% | 323,675 |
| Sep 18, 2025 | 45.59 | 45.93 | 45.19 | 45.44 | 45.44 | 0.22% | 29,152 |
| Sep 17, 2025 | 45.10 | 45.71 | 45.10 | 45.34 | 45.34 | 0.20% | 24,182 |
| Sep 16, 2025 | 45.17 | 45.37 | 44.98 | 45.25 | 45.25 | -0.02% | 30,709 |
| Sep 15, 2025 | 45.66 | 46.15 | 45.07 | 45.26 | 45.26 | -0.79% | 24,642 |
| Sep 12, 2025 | 46.18 | 46.20 | 45.50 | 45.62 | 45.62 | -1.08% | 33,997 |
| Sep 11, 2025 | 45.67 | 46.22 | 45.09 | 46.12 | 46.12 | 1.74% | 56,224 |
| Sep 10, 2025 | 45.55 | 45.63 | 45.00 | 45.33 | 45.33 | -0.50% | 22,661 |
| Sep 9, 2025 | 46.47 | 46.50 | 45.41 | 45.56 | 45.56 | -2.13% | 36,046 |
| Sep 8, 2025 | 45.68 | 46.66 | 45.00 | 46.55 | 46.55 | 2.13% | 47,498 |
| Sep 5, 2025 | 46.46 | 46.64 | 45.36 | 45.58 | 45.58 | -1.53% | 19,046 |
| Sep 4, 2025 | 46.20 | 46.48 | 45.85 | 46.29 | 46.29 | 0.41% | 50,574 |
| Sep 3, 2025 | 46.31 | 46.50 | 45.99 | 46.10 | 46.10 | -0.92% | 71,642 |
| Sep 2, 2025 | 47.24 | 47.25 | 46.42 | 46.53 | 46.53 | -2.05% | 34,039 |
| Aug 29, 2025 | 47.63 | 48.05 | 47.17 | 47.51 | 47.51 | 0.16% | 23,527 |
| Aug 28, 2025 | 47.54 | 47.73 | 46.86 | 47.43 | 47.43 | 0.30% | 19,892 |
| Aug 27, 2025 | 47.07 | 47.79 | 47.04 | 47.29 | 47.29 | -0.06% | 16,181 |
| Aug 26, 2025 | 47.46 | 47.54 | 47.22 | 47.32 | 47.32 | 0.05% | 20,731 |
| Aug 25, 2025 | 47.70 | 48.15 | 47.22 | 47.30 | 47.30 | -0.70% | 32,142 |
| Aug 22, 2025 | 46.68 | 47.78 | 46.68 | 47.63 | 47.63 | 2.29% | 39,735 |
| Aug 21, 2025 | 46.00 | 46.64 | 46.00 | 46.57 | 46.57 | 1.03% | 26,224 |
| Aug 20, 2025 | 46.72 | 47.01 | 45.91 | 46.09 | 46.09 | -0.99% | 34,434 |
| Aug 19, 2025 | 46.52 | 46.71 | 46.14 | 46.55 | 46.55 | 0.58% | 25,755 |
| Aug 18, 2025 | 46.55 | 46.74 | 46.15 | 46.28 | 46.28 | -0.43% | 26,642 |
| Aug 15, 2025 | 46.48 | 46.63 | 46.20 | 46.48 | 46.48 | 0.22% | 43,476 |
| Aug 14, 2025 | 47.06 | 47.80 | 46.37 | 46.38 | 46.38 | -1.97% | 42,460 |
| Aug 13, 2025 | 47.38 | 47.64 | 46.92 | 47.31 | 47.31 | 0.62% | 62,549 |
| Aug 12, 2025 | 47.03 | 47.56 | 47.00 | 47.02 | 47.02 | -0.08% | 43,430 |
| Aug 11, 2025 | 46.70 | 47.95 | 46.70 | 47.06 | 47.06 | 0.75% | 34,267 |
| Aug 8, 2025 | 47.29 | 47.85 | 46.67 | 46.71 | 46.71 | -1.33% | 24,132 |
| Aug 7, 2025 | 47.90 | 47.90 | 46.50 | 47.34 | 47.34 | -0.02% | 23,931 |
| Aug 6, 2025 | 47.40 | 47.51 | 46.98 | 47.35 | 47.35 | - | 28,236 |
| Aug 5, 2025 | 47.14 | 47.54 | 46.97 | 47.35 | 47.35 | 0.28% | 34,451 |
| Aug 4, 2025 | 46.79 | 47.64 | 46.79 | 47.22 | 47.22 | 1.22% | 30,654 |
| Aug 1, 2025 | 46.96 | 46.99 | 46.23 | 46.65 | 46.65 | -0.96% | 41,375 |
| Jul 31, 2025 | 47.56 | 48.04 | 47.10 | 47.10 | 47.10 | -1.75% | 26,898 |
| Jul 30, 2025 | 48.09 | 48.55 | 47.89 | 47.94 | 47.94 | 0.23% | 36,325 |
| Jul 29, 2025 | 48.98 | 49.09 | 47.83 | 47.83 | 47.83 | -1.75% | 35,686 |
| Jul 28, 2025 | 49.28 | 49.28 | 48.50 | 48.68 | 48.68 | -1.32% | 31,849 |