Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	42.70	42.86	42.49	42.73	42.73	0.19%	17,868
Dec 24, 2025	42.60	42.84	42.42	42.65	42.65	0.14%	16,734
Dec 23, 2025	42.26	42.71	42.25	42.59	42.59	0.45%	36,574
Dec 22, 2025	42.83	42.98	42.34	42.40	42.40	-0.89%	44,209
Dec 19, 2025	43.50	43.99	42.57	42.78	42.78	-1.56%	141,098
Dec 18, 2025	43.83	43.83	43.27	43.46	43.46	-0.39%	50,869
Dec 17, 2025	43.63	44.03	43.55	43.63	43.63	-0.18%	42,736
Dec 16, 2025	43.91	44.25	43.56	43.71	43.71	-0.39%	52,632
Dec 15, 2025	43.59	43.88	43.43	43.88	43.88	0.60%	48,143
Dec 12, 2025	43.74	43.91	43.20	43.62	43.62	0.16%	56,983
Dec 11, 2025	42.52	43.63	42.52	43.55	43.55	2.09%	65,944
Dec 10, 2025	42.43	42.81	42.33	42.66	42.66	0.07%	71,365
Dec 9, 2025	42.06	42.85	42.06	42.63	42.63	1.02%	50,838
Dec 8, 2025	42.64	42.74	42.13	42.20	42.20	-0.92%	35,865
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,731
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,620
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	49,857
Dec 2, 2025	42.98	43.15	42.43	42.47	42.47	-1.55%	61,101
Dec 1, 2025	43.31	43.59	43.02	43.14	43.14	-0.99%	59,381
Nov 28, 2025	43.16	43.57	43.16	43.57	43.57	0.65%	18,664
Nov 26, 2025	42.75	43.32	42.75	43.29	43.29	0.77%	47,002
Nov 25, 2025	42.43	42.99	42.43	42.96	42.96	1.78%	53,905
Nov 24, 2025	43.00	43.00	42.06	42.21	42.21	-1.65%	111,635
Nov 21, 2025	42.66	43.07	42.41	42.92	42.92	1.04%	48,966
Nov 20, 2025	42.68	42.72	42.27	42.48	42.48	0.83%	48,522
Nov 19, 2025	42.13	42.49	41.98	42.13	42.13	-	40,790
Nov 18, 2025	42.05	42.50	41.91	42.13	42.13	0.24%	41,677
Nov 17, 2025	42.36	42.54	41.91	42.03	42.03	-1.29%	112,548
Nov 14, 2025	42.04	42.58	41.88	42.58	42.58	0.71%	77,393
Nov 13, 2025	42.20	42.53	41.95	42.28	42.28	-0.19%	46,788
Nov 12, 2025	42.63	42.75	42.20	42.36	42.36	-1.05%	50,817
Nov 11, 2025	42.75	43.12	42.70	42.81	42.81	0.56%	35,311
Nov 10, 2025	42.20	42.62	41.87	42.57	42.57	1.04%	38,106
Nov 7, 2025	41.85	42.45	41.75	42.13	42.13	0.50%	82,042
Nov 6, 2025	42.74	43.06	41.75	41.92	41.92	-1.92%	118,374
Nov 5, 2025	45.12	45.12	42.32	42.74	42.74	-0.44%	63,011
Nov 4, 2025	43.20	43.50	42.68	42.93	42.93	-0.85%	115,204
Nov 3, 2025	42.87	44.00	42.66	43.30	43.30	0.37%	93,393
Oct 31, 2025	42.45	43.25	42.24	43.14	43.14	1.15%	64,294
Oct 30, 2025	42.69	43.12	42.43	42.65	42.65	-0.15%	30,077
Oct 29, 2025	42.34	43.35	42.00	42.72	42.72	0.65%	73,271
Oct 28, 2025	42.54	42.90	42.03	42.44	42.44	-0.52%	78,410
Oct 27, 2025	42.66	42.90	41.97	42.66	42.66	0.05%	65,849
Oct 24, 2025	43.02	43.22	42.54	42.64	42.64	-0.65%	37,937
Oct 23, 2025	43.06	43.40	42.90	42.92	42.92	-0.49%	30,120
Oct 22, 2025	43.22	43.49	43.01	43.13	43.13	-0.16%	39,189
Oct 21, 2025	42.81	43.48	42.68	43.20	43.20	1.12%	62,361
Oct 20, 2025	42.98	43.24	42.66	42.72	42.72	-0.42%	52,826
Oct 17, 2025	42.99	43.37	42.84	42.90	42.90	-0.23%	55,993
Oct 16, 2025	43.50	43.60	42.88	43.00	43.00	-1.17%	57,684

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.