Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	45.80	46.14	45.18	45.77	45.77	0.55%	54,966
Feb 11, 2026	45.82	45.95	45.09	45.52	45.52	-0.11%	78,500
Feb 10, 2026	43.91	45.75	43.91	45.57	45.57	3.57%	72,291
Feb 9, 2026	43.78	44.00	43.04	44.00	44.00	1.34%	52,167
Feb 6, 2026	43.93	44.55	43.26	43.42	43.42	-0.75%	98,216
Feb 5, 2026	44.05	44.74	43.46	43.75	43.75	-0.70%	181,449
Feb 4, 2026	44.07	44.33	43.65	44.06	44.06	0.62%	84,558
Feb 3, 2026	44.13	44.13	42.84	43.79	43.79	-1.11%	168,330
Feb 2, 2026	44.20	44.41	43.84	44.28	44.28	0.59%	88,869
Jan 30, 2026	43.92	44.18	43.59	44.02	44.02	0.07%	79,094
Jan 29, 2026	43.43	44.02	43.17	43.99	43.99	1.01%	81,870
Jan 28, 2026	43.12	43.68	42.76	43.55	43.55	0.79%	68,203
Jan 27, 2026	43.00	43.25	42.50	43.21	43.21	0.89%	43,398
Jan 26, 2026	43.03	43.52	42.58	42.83	42.83	0.28%	101,932
Jan 23, 2026	42.57	43.19	42.29	42.71	42.71	-0.09%	39,270
Jan 22, 2026	42.48	42.88	42.31	42.75	42.75	0.54%	31,198
Jan 21, 2026	42.63	42.82	41.50	42.52	42.52	0.12%	66,512
Jan 20, 2026	43.11	43.31	42.46	42.47	42.47	-1.85%	40,797
Jan 16, 2026	43.19	43.66	42.86	43.27	43.27	0.19%	48,022
Jan 15, 2026	43.25	43.58	42.96	43.19	43.19	-0.35%	66,014
Jan 14, 2026	43.10	43.61	42.83	43.34	43.34	0.79%	32,968
Jan 13, 2026	43.00	43.22	42.63	43.00	43.00	-0.12%	29,590
Jan 12, 2026	43.00	43.48	42.83	43.05	43.05	0.07%	43,801
Jan 9, 2026	43.19	43.38	42.74	43.02	43.02	-0.65%	44,302
Jan 8, 2026	42.85	43.34	42.40	43.30	43.30	1.76%	38,320
Jan 7, 2026	42.64	42.86	42.22	42.55	42.55	-0.23%	42,948
Jan 6, 2026	42.46	42.91	42.35	42.65	42.65	-0.02%	54,862
Jan 5, 2026	42.84	44.05	42.45	42.66	42.66	-0.68%	82,830
Jan 2, 2026	42.44	43.11	42.30	42.95	42.95	1.08%	69,253
Dec 31, 2025	42.52	43.35	42.35	42.49	42.49	-0.28%	55,692
Dec 30, 2025	42.73	43.15	42.55	42.61	42.61	-0.14%	36,316
Dec 29, 2025	42.75	42.98	42.60	42.67	42.67	-0.14%	34,001
Dec 26, 2025	42.70	42.86	42.49	42.73	42.73	0.19%	17,868
Dec 24, 2025	42.60	42.84	42.42	42.65	42.65	0.14%	16,734
Dec 23, 2025	42.26	42.71	42.25	42.59	42.59	0.45%	36,574
Dec 22, 2025	42.83	42.98	42.34	42.40	42.40	-0.89%	44,209
Dec 19, 2025	43.50	43.99	42.57	42.78	42.78	-1.56%	141,098
Dec 18, 2025	43.83	43.83	43.27	43.46	43.46	-0.39%	50,869
Dec 17, 2025	43.63	44.03	43.55	43.63	43.63	-0.18%	42,736
Dec 16, 2025	43.91	44.25	43.56	43.71	43.71	-0.39%	52,632
Dec 15, 2025	43.59	43.88	43.43	43.88	43.88	0.60%	48,143
Dec 12, 2025	43.74	43.91	43.20	43.62	43.62	0.16%	56,983
Dec 11, 2025	42.52	43.63	42.52	43.55	43.55	2.09%	65,944
Dec 10, 2025	42.43	42.81	42.33	42.66	42.66	0.07%	71,365
Dec 9, 2025	42.06	42.85	42.06	42.63	42.63	1.02%	50,838
Dec 8, 2025	42.64	42.74	42.13	42.20	42.20	-0.92%	35,865
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,731
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,620
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	49,857
Dec 2, 2025	42.98	43.15	42.43	42.47	42.47	-1.55%	61,101

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.