Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	42.48	42.88	42.31	42.75	42.75	0.54%	31,198
Jan 21, 2026	42.63	42.82	41.50	42.52	42.52	0.12%	66,512
Jan 20, 2026	43.11	43.31	42.46	42.47	42.47	-1.85%	40,797
Jan 16, 2026	43.19	43.66	42.86	43.27	43.27	0.19%	48,022
Jan 15, 2026	43.25	43.58	42.96	43.19	43.19	-0.35%	66,014
Jan 14, 2026	43.10	43.61	42.83	43.34	43.34	0.79%	32,968
Jan 13, 2026	43.00	43.22	42.63	43.00	43.00	-0.12%	29,590
Jan 12, 2026	43.00	43.48	42.83	43.05	43.05	0.07%	43,801
Jan 9, 2026	43.19	43.38	42.74	43.02	43.02	-0.65%	44,302
Jan 8, 2026	42.85	43.34	42.40	43.30	43.30	1.76%	38,320
Jan 7, 2026	42.64	42.86	42.22	42.55	42.55	-0.23%	42,948
Jan 6, 2026	42.46	42.91	42.35	42.65	42.65	-0.02%	54,862
Jan 5, 2026	42.84	44.05	42.45	42.66	42.66	-0.68%	82,830
Jan 2, 2026	42.44	43.11	42.30	42.95	42.95	1.08%	69,253
Dec 31, 2025	42.52	43.35	42.35	42.49	42.49	-0.28%	55,692
Dec 30, 2025	42.73	43.15	42.55	42.61	42.61	-0.14%	36,316
Dec 29, 2025	42.75	42.98	42.60	42.67	42.67	-0.14%	34,001
Dec 26, 2025	42.70	42.86	42.49	42.73	42.73	0.19%	17,868
Dec 24, 2025	42.60	42.84	42.42	42.65	42.65	0.14%	16,734
Dec 23, 2025	42.26	42.71	42.25	42.59	42.59	0.45%	36,574
Dec 22, 2025	42.83	42.98	42.34	42.40	42.40	-0.89%	44,209
Dec 19, 2025	43.50	43.99	42.57	42.78	42.78	-1.56%	141,098
Dec 18, 2025	43.83	43.83	43.27	43.46	43.46	-0.39%	50,869
Dec 17, 2025	43.63	44.03	43.55	43.63	43.63	-0.18%	42,736
Dec 16, 2025	43.91	44.25	43.56	43.71	43.71	-0.39%	52,632
Dec 15, 2025	43.59	43.88	43.43	43.88	43.88	0.60%	48,143
Dec 12, 2025	43.74	43.91	43.20	43.62	43.62	0.16%	56,983
Dec 11, 2025	42.52	43.63	42.52	43.55	43.55	2.09%	65,944
Dec 10, 2025	42.43	42.81	42.33	42.66	42.66	0.07%	71,365
Dec 9, 2025	42.06	42.85	42.06	42.63	42.63	1.02%	50,838
Dec 8, 2025	42.64	42.74	42.13	42.20	42.20	-0.92%	35,865
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,731
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,620
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	49,857
Dec 2, 2025	42.98	43.15	42.43	42.47	42.47	-1.55%	61,101
Dec 1, 2025	43.31	43.59	43.02	43.14	43.14	-0.99%	59,381
Nov 28, 2025	43.16	43.57	43.16	43.57	43.57	0.65%	18,664
Nov 26, 2025	42.75	43.32	42.75	43.29	43.29	0.77%	47,002
Nov 25, 2025	42.43	42.99	42.43	42.96	42.96	1.78%	53,905
Nov 24, 2025	43.00	43.00	42.06	42.21	42.21	-1.65%	111,635
Nov 21, 2025	42.66	43.07	42.41	42.92	42.92	1.04%	48,966
Nov 20, 2025	42.68	42.72	42.27	42.48	42.48	0.83%	48,522
Nov 19, 2025	42.13	42.49	41.98	42.13	42.13	-	40,790
Nov 18, 2025	42.05	42.50	41.91	42.13	42.13	0.24%	41,677
Nov 17, 2025	42.36	42.54	41.91	42.03	42.03	-1.29%	112,548
Nov 14, 2025	42.04	42.58	41.88	42.58	42.58	0.71%	77,393
Nov 13, 2025	42.20	42.53	41.95	42.28	42.28	-0.19%	46,788
Nov 12, 2025	42.63	42.75	42.20	42.36	42.36	-1.05%	50,817
Nov 11, 2025	42.75	43.12	42.70	42.81	42.81	0.56%	35,311
Nov 10, 2025	42.20	42.62	41.87	42.57	42.57	1.04%	38,106