Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	43.28	43.69	42.76	43.30	43.30	0.98%	50,445
Apr 23, 2025	43.49	43.57	42.54	42.88	42.88	0.23%	34,080
Apr 22, 2025	43.10	43.37	42.49	42.78	42.78	0.52%	40,764
Apr 21, 2025	42.53	42.88	41.77	42.56	42.56	-	60,589
Apr 17, 2025	42.00	42.76	41.90	42.56	42.56	1.43%	57,164
Apr 16, 2025	41.98	42.25	41.65	41.96	41.96	-0.33%	84,732
Apr 15, 2025	42.01	42.73	42.00	42.10	42.10	0.07%	57,288
Apr 14, 2025	42.17	42.68	41.87	42.07	42.07	-0.14%	57,998
Apr 11, 2025	42.88	43.11	41.93	42.13	42.13	-0.33%	137,298
Apr 10, 2025	41.85	42.50	41.20	42.27	42.27	-0.56%	119,526
Apr 9, 2025	39.51	42.61	39.51	42.51	42.51	6.68%	141,125
Apr 8, 2025	41.13	41.94	39.63	39.85	39.85	-0.67%	106,246
Apr 7, 2025	40.11	41.83	38.67	40.12	40.12	-2.81%	89,057
Apr 4, 2025	42.73	42.73	40.00	41.28	41.28	-4.71%	105,260
Apr 3, 2025	43.55	43.90	42.90	43.32	43.32	-2.45%	45,825
Apr 2, 2025	43.41	44.51	43.41	44.41	44.41	1.65%	44,984
Apr 1, 2025	43.81	44.01	43.31	43.69	43.69	-0.41%	41,423
Mar 31, 2025	43.83	44.25	43.67	43.87	43.87	-0.43%	60,511
Mar 28, 2025	45.08	45.08	43.75	44.06	44.06	-1.98%	59,176
Mar 27, 2025	44.57	45.14	44.40	44.95	44.95	1.95%	139,989
Mar 26, 2025	43.20	44.95	43.20	44.09	44.09	1.80%	187,520
Mar 25, 2025	43.90	43.94	42.82	43.31	43.31	-0.09%	26,118
Mar 24, 2025	42.82	43.45	42.75	43.35	43.35	1.50%	36,986
Mar 21, 2025	43.13	43.59	42.56	42.71	42.71	-1.23%	145,338
Mar 20, 2025	43.40	43.55	43.10	43.24	43.24	-0.48%	22,447
Mar 19, 2025	42.70	43.49	42.70	43.45	43.45	1.40%	21,401
Mar 18, 2025	42.43	42.98	42.24	42.85	42.85	1.04%	27,255
Mar 17, 2025	42.10	42.59	42.04	42.41	42.41	0.87%	24,670
Mar 14, 2025	42.12	42.32	41.80	42.05	42.05	-0.06%	23,293
Mar 13, 2025	42.00	42.54	41.67	42.07	42.07	-0.14%	32,515
Mar 12, 2025	42.72	42.72	41.79	42.13	42.13	-0.89%	42,098
Mar 11, 2025	42.87	42.99	42.35	42.51	42.51	-0.84%	41,485
Mar 10, 2025	43.38	43.69	42.53	42.87	42.87	-1.61%	37,634
Mar 7, 2025	43.09	44.01	43.09	43.57	43.57	-0.18%	28,984
Mar 6, 2025	43.56	43.86	43.25	43.65	43.65	-0.52%	23,050
Mar 5, 2025	43.41	43.98	43.36	43.88	43.88	0.83%	40,229
Mar 4, 2025	43.77	43.97	43.43	43.52	43.52	-0.89%	47,693
Mar 3, 2025	44.54	45.00	43.66	43.91	43.91	-0.50%	44,573
Feb 28, 2025	43.34	44.23	43.14	44.13	44.13	2.08%	45,284
Feb 27, 2025	42.92	43.43	42.45	43.23	43.23	0.19%	31,184
Feb 26, 2025	43.00	44.12	42.90	43.15	43.15	0.77%	36,979
Feb 25, 2025	43.57	43.57	42.79	42.82	42.82	-1.29%	41,923
Feb 24, 2025	43.56	43.73	43.11	43.38	43.38	-	35,051
Feb 21, 2025	44.46	44.46	43.37	43.38	43.38	-1.65%	33,379
Feb 20, 2025	44.15	44.44	44.07	44.11	44.11	-0.02%	52,883
Feb 19, 2025	43.66	44.24	43.30	44.12	44.12	0.43%	75,700
Feb 18, 2025	43.72	43.96	43.46	43.93	43.93	0.27%	20,697
Feb 14, 2025	43.98	44.11	43.48	43.81	43.81	-0.23%	34,856
Feb 13, 2025	43.61	44.03	43.35	43.91	43.91	1.32%	25,457
Feb 12, 2025	43.20	43.67	43.15	43.34	43.34	-0.51%	25,348