Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	42.01	42.19	41.14	41.24	41.24	-2.34%	64,824
Nov 19, 2024	41.69	42.28	41.69	42.23	42.23	0.62%	35,078
Nov 18, 2024	42.13	42.29	41.70	41.97	41.97	-0.38%	43,218
Nov 15, 2024	43.10	43.10	41.94	42.13	42.13	-1.98%	40,510
Nov 14, 2024	42.32	42.98	42.32	42.98	42.98	1.63%	35,908
Nov 13, 2024	42.93	42.93	42.23	42.29	42.29	-0.89%	36,787
Nov 12, 2024	43.10	43.26	42.49	42.67	42.67	-1.41%	52,262
Nov 11, 2024	42.98	44.56	42.98	43.28	43.28	0.91%	54,293
Nov 8, 2024	43.07	43.41	42.81	42.89	42.89	-0.30%	45,907
Nov 7, 2024	43.94	44.05	43.02	43.02	43.02	-2.69%	37,781
Nov 6, 2024	44.23	46.04	42.45	44.21	44.21	2.46%	82,987
Nov 5, 2024	42.91	43.43	42.90	43.15	43.15	0.44%	26,875
Nov 4, 2024	42.53	43.11	42.52	42.96	42.96	0.68%	23,887
Nov 1, 2024	42.16	42.87	42.16	42.67	42.67	1.45%	31,420
Oct 31, 2024	42.58	42.68	42.06	42.06	42.06	-1.57%	28,916
Oct 30, 2024	42.22	42.90	42.22	42.73	42.73	0.87%	20,961
Oct 29, 2024	42.53	42.72	42.15	42.36	42.36	-0.96%	27,589
Oct 28, 2024	43.06	43.21	42.73	42.77	42.77	0.23%	26,445
Oct 25, 2024	43.04	43.22	42.62	42.67	42.67	-0.84%	20,148
Oct 24, 2024	43.51	43.52	42.93	43.03	43.03	-1.22%	16,234
Oct 23, 2024	43.09	43.85	42.85	43.56	43.56	1.04%	49,454
Oct 22, 2024	42.71	43.12	42.30	43.11	43.11	0.61%	22,993
Oct 21, 2024	42.78	43.31	42.67	42.85	42.85	-0.09%	29,213
Oct 18, 2024	43.97	43.97	42.54	42.89	42.89	-2.46%	57,613
Oct 17, 2024	43.44	43.97	43.39	43.97	43.97	1.36%	38,223
Oct 16, 2024	43.30	43.42	42.98	43.38	43.38	0.56%	49,731
Oct 15, 2024	42.33	43.14	42.23	43.14	43.14	2.32%	67,225
Oct 14, 2024	41.75	42.22	41.65	42.16	42.16	1.13%	36,709
Oct 11, 2024	41.50	42.05	41.50	41.69	41.69	0.29%	50,014
Oct 10, 2024	41.67	42.32	41.53	41.57	41.57	-0.86%	78,192
Oct 9, 2024	41.89	42.28	41.89	41.93	41.93	-0.07%	22,335
Oct 8, 2024	41.75	42.08	41.66	41.96	41.96	0.77%	35,433
Oct 7, 2024	41.80	41.80	41.44	41.64	41.64	-0.95%	39,723
Oct 4, 2024	42.59	42.59	42.04	42.04	42.04	-0.31%	28,287
Oct 3, 2024	42.00	42.52	41.86	42.17	42.17	-0.05%	36,191
Oct 2, 2024	41.81	42.22	41.64	42.19	42.19	0.98%	40,143
Oct 1, 2024	41.95	41.95	41.40	41.78	41.78	-0.88%	37,339
Sep 30, 2024	42.60	42.68	41.91	42.15	42.15	-1.17%	65,752
Sep 27, 2024	42.52	43.20	42.48	42.65	42.65	0.35%	71,757
Sep 26, 2024	42.77	42.80	42.31	42.50	42.50	0.09%	51,068
Sep 25, 2024	42.54	42.64	42.24	42.46	42.46	-0.59%	128,230
Sep 24, 2024	43.30	43.30	42.59	42.71	42.71	-1.13%	25,229
Sep 23, 2024	43.80	43.86	43.13	43.20	43.20	-0.74%	30,208
Sep 20, 2024	44.00	44.15	43.29	43.52	43.52	-1.54%	122,316
Sep 19, 2024	44.34	44.77	44.13	44.20	44.20	0.59%	56,386
Sep 18, 2024	43.37	44.60	43.37	43.94	43.94	0.46%	45,357
Sep 17, 2024	43.88	44.14	43.57	43.74	43.74	0.32%	29,768
Sep 16, 2024	43.89	43.89	43.55	43.60	43.60	-0.09%	33,692
Sep 13, 2024	43.16	43.72	42.70	43.64	43.64	1.37%	17,901
Sep 12, 2024	43.52	43.52	42.89	43.05	43.05	-0.53%	18,030
Sep 11, 2024	43.62	43.65	43.19	43.28	43.28	-1.25%	14,660
Sep 10, 2024	43.50	43.90	43.44	43.83	43.83	0.41%	21,425
Sep 9, 2024	43.61	44.06	43.61	43.65	43.65	-0.07%	17,744
Sep 6, 2024	44.32	44.40	43.52	43.68	43.68	-1.29%	12,557
Sep 5, 2024	44.84	44.84	44.10	44.25	44.25	-1.27%	16,464
Sep 4, 2024	44.98	45.10	44.76	44.82	44.82	-0.64%	13,406
Sep 3, 2024	45.20	45.51	44.92	45.11	45.11	-1.07%	41,101
Aug 30, 2024	45.72	45.97	45.25	45.60	45.60	-0.70%	53,129
Aug 29, 2024	46.50	46.62	45.88	45.92	45.92	-0.58%	22,878
Aug 28, 2024	46.00	46.55	46.00	46.19	46.19	1.09%	28,768
Aug 27, 2024	45.50	45.92	45.35	45.69	45.69	0.37%	17,632
Aug 26, 2024	46.23	46.50	45.50	45.52	45.52	-1.56%	21,433
Aug 23, 2024	46.03	46.65	46.03	46.24	46.24	0.65%	60,214
Aug 22, 2024	46.05	46.37	45.94	45.94	45.94	-0.37%	26,670
Aug 21, 2024	45.99	46.30	45.82	46.11	46.11	0.76%	21,205
Aug 20, 2024	45.66	45.83	45.36	45.76	45.76	-0.22%	19,649
Aug 19, 2024	45.00	45.88	44.92	45.86	45.86	2.32%	15,726
Aug 16, 2024	44.97	45.37	44.81	44.82	44.82	-0.47%	13,659
Aug 15, 2024	44.55	45.16	44.55	45.03	45.03	1.33%	19,340
Aug 14, 2024	44.17	44.50	43.96	44.44	44.44	0.47%	17,925
Aug 13, 2024	44.68	44.83	44.03	44.23	44.23	-0.27%	23,532
Aug 12, 2024	44.45	44.53	43.95	44.35	44.35	-0.40%	23,398
Aug 9, 2024	45.02	45.02	44.12	44.53	44.53	-1.20%	20,504
Aug 8, 2024	44.67	45.07	43.53	45.07	45.07	2.62%	61,879
Aug 7, 2024	43.81	44.41	43.58	43.92	43.92	0.97%	31,786
Aug 6, 2024	42.93	43.89	42.74	43.50	43.50	1.28%	22,685
Aug 5, 2024	42.96	43.03	42.37	42.95	42.95	-2.98%	45,304
Aug 2, 2024	43.70	44.60	43.70	44.27	44.27	-1.01%	25,012
Aug 1, 2024	45.77	46.32	44.36	44.72	44.72	-2.61%	32,228
Jul 31, 2024	45.99	46.40	45.49	45.92	45.92	-0.22%	41,846
Jul 30, 2024	45.58	46.16	45.58	46.02	46.02	0.85%	24,592
Jul 29, 2024	45.29	45.96	44.98	45.63	45.63	0.44%	25,037
Jul 26, 2024	45.72	46.00	45.20	45.43	45.43	0.51%	19,828
Jul 25, 2024	45.00	46.20	45.00	45.20	45.20	0.33%	26,162
Jul 24, 2024	45.44	45.94	45.05	45.05	45.05	-1.42%	14,946
Jul 23, 2024	44.91	45.90	44.91	45.70	45.70	1.22%	24,686
Jul 22, 2024	44.84	45.39	44.22	45.15	45.15	0.74%	31,591
Jul 19, 2024	45.61	45.68	44.80	44.82	44.82	-1.49%	25,521
Jul 18, 2024	45.84	46.49	45.29	45.50	45.50	-1.11%	29,692
Jul 17, 2024	45.87	46.50	45.40	46.01	46.01	-0.32%	51,885
Jul 16, 2024	45.30	46.22	45.12	46.16	46.16	2.83%	37,161
Jul 15, 2024	44.13	45.11	44.00	44.89	44.89	2.16%	47,394
Jul 12, 2024	44.10	44.49	43.94	43.94	43.94	0.14%	38,850
Jul 11, 2024	43.28	44.02	43.23	43.88	43.88	2.81%	45,225
Jul 10, 2024	42.74	42.92	42.35	42.68	42.68	0.31%	38,731
Jul 9, 2024	42.51	43.10	42.50	42.55	42.55	-0.12%	24,426
Jul 8, 2024	42.13	42.80	41.69	42.60	42.60	1.82%	39,156
Jul 5, 2024	41.60	41.99	41.48	41.84	41.84	0.02%	20,522
Jul 3, 2024	42.15	42.59	41.80	41.83	41.83	-0.74%	10,867
Jul 2, 2024	41.05	42.16	41.05	42.14	42.14	2.76%	17,603