Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	47.55	47.81	46.82	47.39	47.39	0.51%	45,431
Mar 24, 2026	46.43	47.23	46.08	47.15	47.15	1.44%	82,580
Mar 23, 2026	46.50	47.05	46.16	46.48	46.48	0.98%	47,902
Mar 20, 2026	46.84	47.14	45.83	46.03	46.03	-1.79%	105,572
Mar 19, 2026	46.94	47.29	46.61	46.87	46.87	-0.50%	54,026
Mar 18, 2026	47.76	48.55	47.05	47.11	47.11	-2.01%	63,717
Mar 17, 2026	48.21	48.52	47.86	48.07	48.07	-0.29%	55,627
Mar 16, 2026	47.86	48.68	47.65	48.21	48.21	1.26%	46,811
Mar 13, 2026	47.65	48.00	47.10	47.61	47.61	0.61%	80,200
Mar 12, 2026	47.08	48.10	47.03	47.32	47.32	-0.29%	48,931
Mar 11, 2026	47.61	48.27	47.30	47.46	47.46	-0.59%	43,807
Mar 10, 2026	48.40	49.01	47.66	47.74	47.74	-2.25%	49,528
Mar 9, 2026	48.14	48.88	47.48	48.84	48.84	0.78%	46,968
Mar 6, 2026	48.54	48.95	47.70	48.46	48.46	-0.51%	47,770
Mar 5, 2026	48.35	49.32	48.35	48.71	48.71	-0.02%	35,436
Mar 4, 2026	48.50	48.94	48.29	48.72	48.72	0.77%	46,704
Mar 3, 2026	47.82	48.45	47.56	48.35	48.35	-0.12%	40,983
Mar 2, 2026	48.20	48.75	47.53	48.41	48.41	-	61,443
Feb 27, 2026	48.75	49.08	48.26	48.41	48.41	-0.72%	73,466
Feb 26, 2026	48.86	49.38	48.09	48.76	48.76	0.02%	71,932
Feb 25, 2026	47.59	49.01	46.12	48.75	48.75	2.75%	82,282
Feb 24, 2026	46.85	50.00	46.69	47.45	47.45	1.29%	45,172
Feb 23, 2026	47.42	47.90	46.39	46.84	46.84	-1.97%	91,153
Feb 20, 2026	47.23	47.93	46.76	47.78	47.78	1.25%	67,961
Feb 19, 2026	47.74	48.05	46.65	47.19	47.19	-1.56%	49,855
Feb 18, 2026	47.95	48.59	47.00	47.94	47.94	0.17%	85,086
Feb 17, 2026	47.49	48.15	47.28	47.86	47.86	0.44%	55,779
Feb 13, 2026	45.67	47.65	45.58	47.65	47.65	4.11%	77,151
Feb 12, 2026	45.80	46.14	45.18	45.77	45.77	0.55%	54,967
Feb 11, 2026	45.82	45.95	45.09	45.52	45.52	-0.11%	78,556
Feb 10, 2026	43.91	45.75	43.91	45.57	45.57	3.57%	72,304
Feb 9, 2026	43.78	44.00	43.04	44.00	44.00	1.34%	52,180
Feb 6, 2026	43.93	44.55	43.26	43.42	43.42	-0.75%	98,458
Feb 5, 2026	44.05	44.74	43.46	43.75	43.75	-0.70%	181,456
Feb 4, 2026	44.07	44.33	43.65	44.06	44.06	0.62%	84,628
Feb 3, 2026	44.13	44.13	42.84	43.79	43.79	-1.11%	168,430
Feb 2, 2026	44.20	44.41	43.84	44.28	44.28	0.59%	88,891
Jan 30, 2026	43.92	44.18	43.59	44.02	44.02	0.07%	79,296
Jan 29, 2026	43.43	44.02	43.17	43.99	43.99	1.01%	82,102
Jan 28, 2026	43.12	43.68	42.76	43.55	43.55	0.79%	68,204
Jan 27, 2026	43.00	43.25	42.50	43.21	43.21	0.89%	43,398
Jan 26, 2026	43.03	43.52	42.58	42.83	42.83	0.28%	102,017
Jan 23, 2026	42.57	43.19	42.29	42.71	42.71	-0.09%	39,291
Jan 22, 2026	42.48	42.88	42.31	42.75	42.75	0.54%	34,236
Jan 21, 2026	42.63	42.82	41.50	42.52	42.52	0.12%	66,512
Jan 20, 2026	43.11	43.31	42.46	42.47	42.47	-1.85%	40,797
Jan 16, 2026	43.19	43.66	42.86	43.27	43.27	0.19%	50,103
Jan 15, 2026	43.25	43.58	42.96	43.19	43.19	-0.35%	66,267
Jan 14, 2026	43.10	43.61	42.83	43.34	43.34	0.79%	32,968
Jan 13, 2026	43.00	43.22	42.63	43.00	43.00	-0.12%	29,992