Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	42.75	43.32	42.75	43.29	43.29	0.77%	47,002
Nov 25, 2025	42.43	42.99	42.43	42.96	42.96	1.78%	53,905
Nov 24, 2025	43.00	43.00	42.06	42.21	42.21	-1.65%	111,635
Nov 21, 2025	42.66	43.07	42.41	42.92	42.92	1.04%	48,966
Nov 20, 2025	42.68	42.72	42.27	42.48	42.48	0.83%	48,522
Nov 19, 2025	42.13	42.49	41.98	42.13	42.13	-	40,790
Nov 18, 2025	42.05	42.50	41.91	42.13	42.13	0.24%	41,677
Nov 17, 2025	42.36	42.54	41.91	42.03	42.03	-1.29%	112,548
Nov 14, 2025	42.04	42.58	41.88	42.58	42.58	0.71%	77,393
Nov 13, 2025	42.20	42.53	41.95	42.28	42.28	-0.19%	46,788
Nov 12, 2025	42.63	42.75	42.20	42.36	42.36	-1.05%	50,817
Nov 11, 2025	42.75	43.12	42.70	42.81	42.81	0.56%	35,311
Nov 10, 2025	42.20	42.62	41.87	42.57	42.57	1.04%	38,106
Nov 7, 2025	41.85	42.45	41.75	42.13	42.13	0.50%	82,042
Nov 6, 2025	42.74	43.06	41.75	41.92	41.92	-1.92%	118,374
Nov 5, 2025	45.12	45.12	42.32	42.74	42.74	-0.44%	63,011
Nov 4, 2025	43.20	43.50	42.68	42.93	42.93	-0.85%	115,204
Nov 3, 2025	42.87	44.00	42.66	43.30	43.30	0.37%	93,393
Oct 31, 2025	42.45	43.25	42.24	43.14	43.14	1.15%	64,294
Oct 30, 2025	42.69	43.12	42.43	42.65	42.65	-0.15%	30,077
Oct 29, 2025	42.34	43.35	42.00	42.72	42.72	0.65%	73,271
Oct 28, 2025	42.54	42.90	42.03	42.44	42.44	-0.52%	78,410
Oct 27, 2025	42.66	42.90	41.97	42.66	42.66	0.05%	65,849
Oct 24, 2025	43.02	43.22	42.54	42.64	42.64	-0.65%	37,937
Oct 23, 2025	43.06	43.40	42.90	42.92	42.92	-0.49%	30,120
Oct 22, 2025	43.22	43.49	43.01	43.13	43.13	-0.16%	39,189
Oct 21, 2025	42.81	43.48	42.68	43.20	43.20	1.12%	62,361
Oct 20, 2025	42.98	43.24	42.66	42.72	42.72	-0.42%	52,826
Oct 17, 2025	42.99	43.37	42.84	42.90	42.90	-0.23%	55,993
Oct 16, 2025	43.50	43.60	42.88	43.00	43.00	-1.17%	57,684
Oct 15, 2025	43.75	44.11	43.39	43.51	43.51	0.18%	39,329
Oct 14, 2025	42.99	43.78	42.96	43.43	43.43	0.14%	46,763
Oct 13, 2025	43.47	43.50	42.80	43.37	43.37	0.65%	36,074
Oct 10, 2025	43.41	43.81	42.96	43.09	43.09	-0.87%	73,730
Oct 9, 2025	43.51	43.80	43.20	43.47	43.47	-0.14%	59,968
Oct 8, 2025	44.16	44.16	43.43	43.53	43.53	-0.84%	45,713
Oct 7, 2025	44.60	44.60	43.87	43.90	43.90	-1.26%	41,990
Oct 6, 2025	44.78	44.84	44.26	44.46	44.46	-0.89%	40,030
Oct 3, 2025	45.20	45.43	44.79	44.86	44.86	-0.75%	36,877
Oct 2, 2025	45.01	45.22	44.55	45.20	45.20	0.13%	46,745
Oct 1, 2025	45.26	45.52	44.74	45.14	45.14	-0.73%	62,258
Sep 30, 2025	45.39	46.03	45.36	45.47	45.47	-0.42%	29,963
Sep 29, 2025	45.35	45.74	44.98	45.66	45.66	0.79%	60,786
Sep 26, 2025	45.48	45.60	45.16	45.30	45.30	-0.46%	48,523
Sep 25, 2025	45.41	45.78	45.17	45.51	45.51	0.22%	72,129
Sep 24, 2025	45.48	45.88	45.21	45.41	45.41	-0.53%	76,817
Sep 23, 2025	45.79	46.02	45.33	45.65	45.65	-0.31%	66,663
Sep 22, 2025	45.75	45.94	45.20	45.79	45.79	0.39%	66,133
Sep 19, 2025	45.30	45.90	45.10	45.61	45.61	0.37%	323,675
Sep 18, 2025	45.59	45.93	45.19	45.44	45.44	0.22%	29,152

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.