Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

59.03

+0.18 (0.31%)

At close: Sep 25, 2026, 4:00 PM EDT

59.06

+0.03 (0.05%)

After-hours: Sep 25, 2026, 7:30 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	58.86	59.17	58.11	59.03	59.03	0.31%	39,873
Sep 24, 2026	58.46	59.20	58.23	58.85	58.85	1.31%	59,724
Sep 23, 2026	57.61	58.23	57.42	58.09	58.09	0.61%	46,017
Sep 22, 2026	57.63	57.84	57.13	57.74	57.74	0.70%	54,722
Sep 21, 2026	56.17	57.52	56.17	57.34	57.34	2.69%	66,502
Sep 18, 2026	55.90	56.02	55.36	55.84	55.84	-0.05%	104,249
Sep 17, 2026	55.96	56.49	55.80	55.87	55.87	-0.16%	49,055
Sep 16, 2026	56.09	56.54	55.76	55.96	55.96	-0.07%	56,373
Sep 15, 2026	55.10	56.55	54.75	56.00	56.00	1.34%	76,313
Sep 14, 2026	54.63	55.72	54.63	55.26	55.26	2.14%	66,029
Sep 11, 2026	55.00	55.35	54.10	54.10	54.10	-1.12%	59,684
Sep 10, 2026	54.69	55.32	54.59	54.72	54.72	-0.36%	55,952
Sep 9, 2026	55.47	55.54	54.72	54.91	54.91	-1.42%	90,608
Sep 8, 2026	55.68	56.40	55.25	55.70	55.70	-0.29%	68,134
Sep 4, 2026	55.83	56.23	55.73	55.86	55.86	-0.30%	45,117
Sep 3, 2026	57.33	57.86	55.93	56.03	56.03	-1.27%	46,095
Sep 2, 2026	55.44	56.81	55.44	56.75	56.75	2.33%	105,297
Sep 1, 2026	54.70	56.33	54.10	55.46	55.46	0.82%	152,085
Aug 31, 2026	55.52	55.85	54.91	55.01	55.01	-1.27%	76,036
Aug 28, 2026	55.75	55.98	55.43	55.72	55.72	-0.07%	43,550
Aug 27, 2026	56.10	56.21	55.56	55.76	55.76	-1.40%	73,011
Aug 26, 2026	57.90	57.90	56.52	56.55	56.55	-2.15%	47,414
Aug 25, 2026	57.49	57.91	56.93	57.79	57.79	0.75%	50,212
Aug 24, 2026	56.50	58.17	56.50	57.36	57.36	1.22%	74,228
Aug 21, 2026	56.95	57.27	56.05	56.67	56.67	-0.54%	121,188
Aug 20, 2026	56.93	57.46	56.70	56.98	56.98	-0.45%	76,503
Aug 19, 2026	56.68	57.81	56.25	57.24	57.24	1.44%	118,456
Aug 18, 2026	56.09	56.59	55.75	56.43	56.43	0.55%	81,479
Aug 17, 2026	57.33	57.33	55.95	56.12	56.12	-2.11%	59,924
Aug 14, 2026	56.94	57.50	56.54	57.33	57.33	1.13%	50,820
Aug 13, 2026	57.01	57.59	56.49	56.69	56.69	0.23%	67,289
Aug 12, 2026	54.48	56.56	54.48	56.56	56.56	3.99%	80,351
Aug 11, 2026	53.33	54.81	53.33	54.39	54.39	2.06%	51,731
Aug 10, 2026	53.04	53.75	53.04	53.29	53.29	-0.32%	68,912
Aug 7, 2026	52.57	53.89	52.57	53.46	53.46	1.63%	52,854
Aug 6, 2026	52.90	53.69	52.37	52.60	52.60	-0.34%	64,588
Aug 5, 2026	53.13	53.73	50.98	52.78	52.78	-3.69%	208,019
Aug 4, 2026	54.33	54.96	54.33	54.80	54.80	0.64%	83,796
Aug 3, 2026	54.89	55.14	54.27	54.45	54.45	0.07%	66,406
Jul 31, 2026	54.34	54.59	53.61	54.41	54.41	0.09%	65,114
Jul 30, 2026	54.71	54.71	54.13	54.36	54.36	-0.77%	34,520
Jul 29, 2026	55.03	55.05	54.19	54.78	54.78	-0.45%	87,441
Jul 28, 2026	55.48	56.34	54.91	55.03	55.03	-0.04%	49,775
Jul 27, 2026	55.24	55.78	55.04	55.05	55.05	0.02%	48,304
Jul 24, 2026	54.73	55.68	54.46	55.04	55.04	0.95%	41,262
Jul 23, 2026	54.90	55.16	54.42	54.52	54.52	-1.21%	75,049
Jul 22, 2026	55.63	55.63	54.85	55.19	55.19	-0.58%	41,602
Jul 21, 2026	56.01	56.07	55.29	55.51	55.51	-1.51%	49,131
Jul 20, 2026	56.70	57.10	56.05	56.36	56.36	-0.53%	33,074
Jul 17, 2026	57.45	58.06	56.30	56.66	56.66	-1.89%	57,812