Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
49.92
+0.14 (0.28%)
Apr 15, 2026, 11:17 AM EDT - Market open
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 49.46 | 49.84 | 48.96 | 49.78 | 49.78 | 1.01% | 44,583 |
| Apr 13, 2026 | 48.99 | 49.33 | 48.84 | 49.28 | 49.28 | 0.37% | 42,531 |
| Apr 10, 2026 | 49.13 | 49.95 | 49.02 | 49.10 | 49.10 | 0.04% | 114,378 |
| Apr 9, 2026 | 48.88 | 49.15 | 48.71 | 49.08 | 49.08 | 0.20% | 26,988 |
| Apr 8, 2026 | 49.24 | 49.30 | 48.79 | 48.98 | 48.98 | 0.82% | 56,748 |
| Apr 7, 2026 | 47.51 | 48.70 | 47.51 | 48.58 | 48.58 | -0.35% | 36,400 |
| Apr 6, 2026 | 48.77 | 49.12 | 48.55 | 48.75 | 48.75 | 0.21% | 31,764 |
| Apr 2, 2026 | 48.20 | 48.77 | 46.83 | 48.65 | 48.65 | 3.58% | 70,855 |
| Apr 1, 2026 | 47.05 | 47.41 | 46.97 | 46.97 | 46.97 | -0.38% | 25,904 |
| Mar 31, 2026 | 47.15 | 47.79 | 46.67 | 47.15 | 47.15 | 0.94% | 86,180 |
| Mar 30, 2026 | 46.46 | 47.16 | 46.43 | 46.71 | 46.71 | 1.13% | 78,238 |
| Mar 27, 2026 | 46.62 | 46.62 | 45.90 | 46.19 | 46.19 | -1.05% | 56,687 |
| Mar 26, 2026 | 47.22 | 47.36 | 46.61 | 46.68 | 46.68 | -1.50% | 28,839 |
| Mar 25, 2026 | 47.55 | 47.81 | 46.82 | 47.39 | 47.39 | 0.51% | 45,431 |
| Mar 24, 2026 | 46.43 | 47.23 | 46.08 | 47.15 | 47.15 | 1.44% | 82,580 |
| Mar 23, 2026 | 46.50 | 47.05 | 46.16 | 46.48 | 46.48 | 0.98% | 47,902 |
| Mar 20, 2026 | 46.84 | 47.14 | 45.83 | 46.03 | 46.03 | -1.79% | 105,572 |
| Mar 19, 2026 | 46.94 | 47.29 | 46.61 | 46.87 | 46.87 | -0.50% | 54,026 |
| Mar 18, 2026 | 47.76 | 48.55 | 47.05 | 47.11 | 47.11 | -2.01% | 63,717 |
| Mar 17, 2026 | 48.21 | 48.52 | 47.86 | 48.07 | 48.07 | -0.29% | 55,627 |
| Mar 16, 2026 | 47.86 | 48.68 | 47.65 | 48.21 | 48.21 | 1.26% | 46,811 |
| Mar 13, 2026 | 47.65 | 48.00 | 47.10 | 47.61 | 47.61 | 0.61% | 80,200 |
| Mar 12, 2026 | 47.08 | 48.10 | 47.03 | 47.32 | 47.32 | -0.29% | 48,931 |
| Mar 11, 2026 | 47.61 | 48.27 | 47.30 | 47.46 | 47.46 | -0.59% | 43,807 |
| Mar 10, 2026 | 48.40 | 49.01 | 47.66 | 47.74 | 47.74 | -2.25% | 49,528 |
| Mar 9, 2026 | 48.14 | 48.88 | 47.48 | 48.84 | 48.84 | 0.78% | 46,968 |
| Mar 6, 2026 | 48.54 | 48.95 | 47.70 | 48.46 | 48.46 | -0.51% | 47,770 |
| Mar 5, 2026 | 48.35 | 49.32 | 48.35 | 48.71 | 48.71 | -0.02% | 35,436 |
| Mar 4, 2026 | 48.50 | 48.94 | 48.29 | 48.72 | 48.72 | 0.77% | 46,704 |
| Mar 3, 2026 | 47.82 | 48.45 | 47.56 | 48.35 | 48.35 | -0.12% | 40,983 |
| Mar 2, 2026 | 48.20 | 48.75 | 47.53 | 48.41 | 48.41 | - | 61,443 |
| Feb 27, 2026 | 48.75 | 49.08 | 48.26 | 48.41 | 48.41 | -0.72% | 73,466 |
| Feb 26, 2026 | 48.86 | 49.38 | 48.09 | 48.76 | 48.76 | 0.02% | 71,932 |
| Feb 25, 2026 | 47.59 | 49.01 | 46.12 | 48.75 | 48.75 | 2.75% | 82,282 |
| Feb 24, 2026 | 46.85 | 50.00 | 46.69 | 47.45 | 47.45 | 1.29% | 45,172 |
| Feb 23, 2026 | 47.42 | 47.90 | 46.39 | 46.84 | 46.84 | -1.97% | 91,153 |
| Feb 20, 2026 | 47.23 | 47.93 | 46.76 | 47.78 | 47.78 | 1.25% | 67,961 |
| Feb 19, 2026 | 47.74 | 48.05 | 46.65 | 47.19 | 47.19 | -1.56% | 49,855 |
| Feb 18, 2026 | 47.95 | 48.59 | 47.00 | 47.94 | 47.94 | 0.17% | 85,086 |
| Feb 17, 2026 | 47.49 | 48.15 | 47.28 | 47.86 | 47.86 | 0.44% | 55,779 |
| Feb 13, 2026 | 45.67 | 47.65 | 45.58 | 47.65 | 47.65 | 4.11% | 77,151 |
| Feb 12, 2026 | 45.80 | 46.14 | 45.18 | 45.77 | 45.77 | 0.55% | 54,967 |
| Feb 11, 2026 | 45.82 | 45.95 | 45.09 | 45.52 | 45.52 | -0.11% | 78,556 |
| Feb 10, 2026 | 43.91 | 45.75 | 43.91 | 45.57 | 45.57 | 3.57% | 72,304 |
| Feb 9, 2026 | 43.78 | 44.00 | 43.04 | 44.00 | 44.00 | 1.34% | 52,180 |
| Feb 6, 2026 | 43.93 | 44.55 | 43.26 | 43.42 | 43.42 | -0.75% | 98,458 |
| Feb 5, 2026 | 44.05 | 44.74 | 43.46 | 43.75 | 43.75 | -0.70% | 181,456 |
| Feb 4, 2026 | 44.07 | 44.33 | 43.65 | 44.06 | 44.06 | 0.62% | 84,628 |
| Feb 3, 2026 | 44.13 | 44.13 | 42.84 | 43.79 | 43.79 | -1.11% | 168,430 |
| Feb 2, 2026 | 44.20 | 44.41 | 43.84 | 44.28 | 44.28 | 0.59% | 88,891 |