Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
55.86
-0.17 (-0.30%)
At close: Sep 4, 2026, 4:00 PM EDT
55.82
-0.04 (-0.07%)
After-hours: Sep 4, 2026, 7:30 PM EDT
Atlanta Braves Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 55.83 | 56.23 | 55.73 | 55.86 | 55.86 | -0.30% | 45,113 |
| Sep 3, 2026 | 57.33 | 57.86 | 55.93 | 56.03 | 56.03 | -1.27% | 46,063 |
| Sep 2, 2026 | 55.44 | 56.81 | 55.44 | 56.75 | 56.75 | 2.33% | 105,294 |
| Sep 1, 2026 | 54.70 | 56.33 | 54.10 | 55.46 | 55.46 | 0.82% | 152,084 |
| Aug 31, 2026 | 55.52 | 55.85 | 54.91 | 55.01 | 55.01 | -1.27% | 76,027 |
| Aug 28, 2026 | 55.75 | 55.98 | 55.43 | 55.72 | 55.72 | -0.07% | 43,539 |
| Aug 27, 2026 | 56.10 | 56.21 | 55.56 | 55.76 | 55.76 | -1.40% | 72,626 |
| Aug 26, 2026 | 57.90 | 57.90 | 56.52 | 56.55 | 56.55 | -2.15% | 47,410 |
| Aug 25, 2026 | 57.49 | 57.91 | 56.93 | 57.79 | 57.79 | 0.75% | 50,210 |
| Aug 24, 2026 | 56.50 | 58.17 | 56.50 | 57.36 | 57.36 | 1.22% | 74,120 |
| Aug 21, 2026 | 56.95 | 57.27 | 56.05 | 56.67 | 56.67 | -0.54% | 120,884 |
| Aug 20, 2026 | 56.93 | 57.46 | 56.70 | 56.98 | 56.98 | -0.45% | 75,668 |
| Aug 19, 2026 | 56.68 | 57.81 | 56.25 | 57.24 | 57.24 | 1.44% | 118,417 |
| Aug 18, 2026 | 56.09 | 56.59 | 55.75 | 56.43 | 56.43 | 0.55% | 81,476 |
| Aug 17, 2026 | 57.33 | 57.33 | 55.95 | 56.12 | 56.12 | -2.11% | 59,895 |
| Aug 14, 2026 | 56.94 | 57.50 | 56.54 | 57.33 | 57.33 | 1.13% | 50,818 |
| Aug 13, 2026 | 57.01 | 57.59 | 56.49 | 56.69 | 56.69 | 0.23% | 67,288 |
| Aug 12, 2026 | 54.48 | 56.56 | 54.48 | 56.56 | 56.56 | 3.99% | 80,183 |
| Aug 11, 2026 | 53.33 | 54.81 | 53.33 | 54.39 | 54.39 | 2.06% | 51,728 |
| Aug 10, 2026 | 53.04 | 53.75 | 53.04 | 53.29 | 53.29 | -0.32% | 68,811 |
| Aug 7, 2026 | 52.57 | 53.89 | 52.57 | 53.46 | 53.46 | 1.63% | 52,847 |
| Aug 6, 2026 | 52.90 | 53.69 | 52.37 | 52.60 | 52.60 | -0.34% | 64,581 |
| Aug 5, 2026 | 53.13 | 53.73 | 50.98 | 52.78 | 52.78 | -3.69% | 203,137 |
| Aug 4, 2026 | 54.33 | 54.96 | 54.33 | 54.80 | 54.80 | 0.64% | 83,741 |
| Aug 3, 2026 | 54.89 | 55.14 | 54.27 | 54.45 | 54.45 | 0.07% | 66,381 |
| Jul 31, 2026 | 54.34 | 54.59 | 53.61 | 54.41 | 54.41 | 0.09% | 65,095 |
| Jul 30, 2026 | 54.71 | 54.71 | 54.13 | 54.36 | 54.36 | -0.77% | 34,509 |
| Jul 29, 2026 | 55.03 | 55.05 | 54.19 | 54.78 | 54.78 | -0.45% | 87,426 |
| Jul 28, 2026 | 55.48 | 56.34 | 54.91 | 55.03 | 55.03 | -0.04% | 49,774 |
| Jul 27, 2026 | 55.24 | 55.78 | 55.04 | 55.05 | 55.05 | 0.02% | 48,294 |
| Jul 24, 2026 | 54.73 | 55.68 | 54.46 | 55.04 | 55.04 | 0.95% | 41,257 |
| Jul 23, 2026 | 54.90 | 55.16 | 54.42 | 54.52 | 54.52 | -1.21% | 75,045 |
| Jul 22, 2026 | 55.63 | 55.63 | 54.85 | 55.19 | 55.19 | -0.58% | 41,571 |
| Jul 21, 2026 | 56.01 | 56.07 | 55.29 | 55.51 | 55.51 | -1.51% | 49,015 |
| Jul 20, 2026 | 56.70 | 57.10 | 56.05 | 56.36 | 56.36 | -0.53% | 33,068 |
| Jul 17, 2026 | 57.45 | 58.06 | 56.30 | 56.66 | 56.66 | -1.89% | 57,792 |
| Jul 16, 2026 | 56.85 | 57.75 | 56.80 | 57.75 | 57.75 | 2.16% | 58,421 |
| Jul 15, 2026 | 57.43 | 57.50 | 56.33 | 56.53 | 56.53 | -0.84% | 85,183 |
| Jul 14, 2026 | 57.70 | 58.07 | 56.66 | 57.01 | 57.01 | -0.77% | 37,119 |
| Jul 13, 2026 | 56.71 | 58.37 | 56.48 | 57.45 | 57.45 | 3.07% | 111,856 |
| Jul 10, 2026 | 56.90 | 57.28 | 55.63 | 55.74 | 55.74 | -1.88% | 27,399 |
| Jul 9, 2026 | 56.95 | 56.95 | 56.18 | 56.81 | 56.81 | -0.02% | 41,428 |
| Jul 8, 2026 | 57.00 | 57.47 | 56.54 | 56.82 | 56.82 | -0.61% | 54,853 |
| Jul 7, 2026 | 56.63 | 57.50 | 56.47 | 57.17 | 57.17 | 1.15% | 50,787 |
| Jul 6, 2026 | 57.32 | 57.32 | 56.13 | 56.52 | 56.52 | -1.89% | 55,056 |
| Jul 2, 2026 | 56.85 | 57.74 | 56.63 | 57.61 | 57.61 | 1.12% | 80,849 |
| Jul 1, 2026 | 56.35 | 57.83 | 56.35 | 56.97 | 56.97 | 1.17% | 41,917 |
| Jun 30, 2026 | 56.47 | 56.68 | 55.88 | 56.31 | 56.31 | -0.28% | 34,404 |
| Jun 29, 2026 | 56.51 | 57.25 | 56.12 | 56.47 | 56.47 | -0.07% | 46,258 |
| Jun 26, 2026 | 55.74 | 56.65 | 55.60 | 56.51 | 56.51 | 1.60% | 151,784 |