Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

53.10

-0.39 (-0.73%)

At close: May 22, 2026, 4:00 PM EDT

52.51

-0.59 (-1.11%)

After-hours: May 22, 2026, 4:34 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	53.50	53.85	52.83	53.10	53.10	-0.73%	43,548
May 21, 2026	53.44	53.80	53.07	53.49	53.49	-0.39%	61,963
May 20, 2026	53.75	54.19	53.38	53.70	53.70	-0.43%	35,486
May 19, 2026	54.72	54.75	53.82	53.93	53.93	-1.14%	39,111
May 18, 2026	53.78	54.99	53.78	54.55	54.55	1.11%	50,616
May 15, 2026	54.04	54.35	53.44	53.95	53.95	-0.97%	30,568
May 14, 2026	54.84	55.20	54.41	54.48	54.48	0.15%	38,173
May 13, 2026	53.93	54.58	53.17	54.40	54.40	0.33%	34,955
May 12, 2026	54.14	55.12	53.57	54.22	54.22	-0.22%	45,978
May 11, 2026	54.90	56.00	52.71	54.34	54.34	-0.97%	49,667
May 8, 2026	55.06	55.57	54.65	54.87	54.87	-0.85%	31,822
May 7, 2026	55.52	56.06	55.23	55.34	55.34	0.18%	22,132
May 6, 2026	53.56	55.87	53.56	55.24	55.24	3.70%	85,694
May 5, 2026	53.31	53.43	52.69	53.27	53.27	0.24%	50,085
May 4, 2026	54.04	54.27	53.11	53.14	53.14	-1.85%	26,085
May 1, 2026	52.92	54.37	52.66	54.14	54.14	2.31%	53,569
Apr 30, 2026	52.19	53.10	51.85	52.92	52.92	1.22%	92,186
Apr 29, 2026	53.17	53.17	52.10	52.28	52.28	-2.21%	83,156
Apr 28, 2026	53.67	53.67	52.92	53.46	53.46	-0.13%	50,440
Apr 27, 2026	53.88	54.37	53.34	53.53	53.53	-0.24%	51,175
Apr 24, 2026	53.24	54.10	52.77	53.66	53.66	1.04%	132,175
Apr 23, 2026	53.72	54.58	52.99	53.11	53.11	-1.36%	121,100
Apr 22, 2026	53.56	54.03	53.25	53.84	53.84	0.39%	88,960
Apr 21, 2026	54.08	54.31	53.27	53.63	53.63	-0.92%	184,472
Apr 20, 2026	52.74	54.35	52.59	54.13	54.13	2.48%	126,391
Apr 17, 2026	50.33	52.93	50.31	52.82	52.82	5.01%	147,782
Apr 16, 2026	49.80	50.49	49.80	50.30	50.30	0.58%	44,570
Apr 15, 2026	49.50	50.45	49.50	50.01	50.01	0.46%	124,331
Apr 14, 2026	49.46	49.84	48.96	49.78	49.78	1.01%	44,583
Apr 13, 2026	48.99	49.33	48.84	49.28	49.28	0.37%	42,532
Apr 10, 2026	49.13	49.95	49.02	49.10	49.10	0.04%	114,383
Apr 9, 2026	48.88	49.15	48.71	49.08	49.08	0.20%	26,993
Apr 8, 2026	49.24	49.30	48.79	48.98	48.98	0.82%	56,753
Apr 7, 2026	47.51	48.70	47.51	48.58	48.58	-0.35%	36,410
Apr 6, 2026	48.77	49.12	48.55	48.75	48.75	0.21%	31,767
Apr 2, 2026	48.20	48.77	46.83	48.65	48.65	3.58%	70,858
Apr 1, 2026	47.05	47.41	46.97	46.97	46.97	-0.38%	25,907
Mar 31, 2026	47.15	47.79	46.67	47.15	47.15	0.94%	87,082
Mar 30, 2026	46.46	47.16	46.43	46.71	46.71	1.13%	78,242
Mar 27, 2026	46.62	46.62	45.90	46.19	46.19	-1.05%	57,462
Mar 26, 2026	47.22	47.36	46.61	46.68	46.68	-1.50%	28,841
Mar 25, 2026	47.55	47.81	46.82	47.39	47.39	0.51%	45,441
Mar 24, 2026	46.43	47.23	46.08	47.15	47.15	1.44%	82,584
Mar 23, 2026	46.50	47.05	46.16	46.48	46.48	0.98%	47,932
Mar 20, 2026	46.84	47.14	45.83	46.03	46.03	-1.79%	111,601
Mar 19, 2026	46.94	47.29	46.61	46.87	46.87	-0.50%	57,182
Mar 18, 2026	47.76	48.55	47.05	47.11	47.11	-2.01%	63,719
Mar 17, 2026	48.21	48.52	47.86	48.07	48.07	-0.29%	55,630
Mar 16, 2026	47.86	48.68	47.65	48.21	48.21	1.26%	46,819
Mar 13, 2026	47.65	48.00	47.10	47.61	47.61	0.61%	80,200