Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
54.12
-0.54 (-0.99%)
At close: Oct 16, 2026, 4:00 PM EDT
54.00
-0.12 (-0.22%)
After-hours: Oct 16, 2026, 7:30 PM EDT
Atlanta Braves Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 54.31 | 55.36 | 53.95 | 54.12 | 54.12 | -0.99% | 83,012 |
| Oct 15, 2026 | 55.50 | 55.66 | 54.53 | 54.66 | 54.66 | -0.78% | 79,924 |
| Oct 14, 2026 | 57.54 | 57.57 | 55.01 | 55.09 | 55.09 | -4.49% | 78,130 |
| Oct 13, 2026 | 57.45 | 58.37 | 57.45 | 57.68 | 57.68 | 0.40% | 37,690 |
| Oct 12, 2026 | 57.57 | 57.68 | 56.96 | 57.45 | 57.45 | -0.21% | 30,298 |
| Oct 9, 2026 | 57.77 | 58.71 | 57.36 | 57.57 | 57.57 | -0.33% | 29,502 |
| Oct 8, 2026 | 57.53 | 58.17 | 56.99 | 57.76 | 57.76 | 0.35% | 35,067 |
| Oct 7, 2026 | 57.53 | 58.01 | 57.29 | 57.56 | 57.56 | -0.33% | 26,408 |
| Oct 6, 2026 | 57.88 | 58.18 | 57.70 | 57.75 | 57.75 | 0.02% | 23,255 |
| Oct 5, 2026 | 57.77 | 58.04 | 56.91 | 57.74 | 57.74 | 0.21% | 44,565 |
| Oct 2, 2026 | 58.27 | 58.62 | 57.03 | 57.62 | 57.62 | -0.38% | 38,674 |
| Oct 1, 2026 | 57.73 | 58.26 | 56.37 | 57.84 | 57.84 | -0.33% | 82,808 |
| Sep 30, 2026 | 59.78 | 60.00 | 57.82 | 58.03 | 58.03 | -2.32% | 53,030 |
| Sep 29, 2026 | 60.48 | 60.48 | 58.95 | 59.41 | 59.41 | -0.34% | 43,429 |
| Sep 28, 2026 | 59.14 | 59.61 | 58.82 | 59.61 | 59.61 | 0.98% | 56,920 |
| Sep 25, 2026 | 58.86 | 59.17 | 58.11 | 59.03 | 59.03 | 0.31% | 39,873 |
| Sep 24, 2026 | 58.46 | 59.20 | 58.23 | 58.85 | 58.85 | 1.31% | 59,724 |
| Sep 23, 2026 | 57.61 | 58.23 | 57.42 | 58.09 | 58.09 | 0.61% | 46,017 |
| Sep 22, 2026 | 57.63 | 57.84 | 57.13 | 57.74 | 57.74 | 0.70% | 54,722 |
| Sep 21, 2026 | 56.17 | 57.52 | 56.17 | 57.34 | 57.34 | 2.69% | 66,502 |
| Sep 18, 2026 | 55.90 | 56.02 | 55.36 | 55.84 | 55.84 | -0.05% | 104,249 |
| Sep 17, 2026 | 55.96 | 56.49 | 55.80 | 55.87 | 55.87 | -0.16% | 49,055 |
| Sep 16, 2026 | 56.09 | 56.54 | 55.76 | 55.96 | 55.96 | -0.07% | 56,373 |
| Sep 15, 2026 | 55.10 | 56.55 | 54.75 | 56.00 | 56.00 | 1.34% | 76,313 |
| Sep 14, 2026 | 54.63 | 55.72 | 54.63 | 55.26 | 55.26 | 2.14% | 66,029 |
| Sep 11, 2026 | 55.00 | 55.35 | 54.10 | 54.10 | 54.10 | -1.12% | 59,684 |
| Sep 10, 2026 | 54.69 | 55.32 | 54.59 | 54.72 | 54.72 | -0.36% | 55,952 |
| Sep 9, 2026 | 55.47 | 55.54 | 54.72 | 54.91 | 54.91 | -1.42% | 90,608 |
| Sep 8, 2026 | 55.68 | 56.40 | 55.25 | 55.70 | 55.70 | -0.29% | 68,134 |
| Sep 4, 2026 | 55.83 | 56.23 | 55.73 | 55.86 | 55.86 | -0.30% | 45,117 |
| Sep 3, 2026 | 57.33 | 57.86 | 55.93 | 56.03 | 56.03 | -1.27% | 46,095 |
| Sep 2, 2026 | 55.44 | 56.81 | 55.44 | 56.75 | 56.75 | 2.33% | 105,297 |
| Sep 1, 2026 | 54.70 | 56.33 | 54.10 | 55.46 | 55.46 | 0.82% | 152,085 |
| Aug 31, 2026 | 55.52 | 55.85 | 54.91 | 55.01 | 55.01 | -1.27% | 76,036 |
| Aug 28, 2026 | 55.75 | 55.98 | 55.43 | 55.72 | 55.72 | -0.07% | 43,550 |
| Aug 27, 2026 | 56.10 | 56.21 | 55.56 | 55.76 | 55.76 | -1.40% | 73,011 |
| Aug 26, 2026 | 57.90 | 57.90 | 56.52 | 56.55 | 56.55 | -2.15% | 47,414 |
| Aug 25, 2026 | 57.49 | 57.91 | 56.93 | 57.79 | 57.79 | 0.75% | 50,212 |
| Aug 24, 2026 | 56.50 | 58.17 | 56.50 | 57.36 | 57.36 | 1.22% | 74,228 |
| Aug 21, 2026 | 56.95 | 57.27 | 56.05 | 56.67 | 56.67 | -0.54% | 121,188 |
| Aug 20, 2026 | 56.93 | 57.46 | 56.70 | 56.98 | 56.98 | -0.45% | 76,503 |
| Aug 19, 2026 | 56.68 | 57.81 | 56.25 | 57.24 | 57.24 | 1.44% | 118,456 |
| Aug 18, 2026 | 56.09 | 56.59 | 55.75 | 56.43 | 56.43 | 0.55% | 81,479 |
| Aug 17, 2026 | 57.33 | 57.33 | 55.95 | 56.12 | 56.12 | -2.11% | 59,924 |
| Aug 14, 2026 | 56.94 | 57.50 | 56.54 | 57.33 | 57.33 | 1.13% | 50,820 |
| Aug 13, 2026 | 57.01 | 57.59 | 56.49 | 56.69 | 56.69 | 0.23% | 67,289 |
| Aug 12, 2026 | 54.48 | 56.56 | 54.48 | 56.56 | 56.56 | 3.99% | 80,351 |
| Aug 11, 2026 | 53.33 | 54.81 | 53.33 | 54.39 | 54.39 | 2.06% | 51,731 |
| Aug 10, 2026 | 53.04 | 53.75 | 53.04 | 53.29 | 53.29 | -0.32% | 68,912 |
| Aug 7, 2026 | 52.57 | 53.89 | 52.57 | 53.46 | 53.46 | 1.63% | 52,854 |