Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	54.51	55.43	53.20	55.43	55.43	0.86%	77,130
Nov 5, 2026	55.93	56.47	53.91	54.96	54.96	-1.58%	97,049
Nov 4, 2026	57.27	57.27	54.88	55.84	55.84	-1.01%	84,244
Nov 3, 2026	55.44	56.59	55.28	56.41	56.41	2.03%	48,173
Nov 2, 2026	54.83	55.44	54.71	55.29	55.29	1.04%	54,763
Oct 30, 2026	54.83	54.91	54.34	54.72	54.72	0.24%	42,655
Oct 29, 2026	54.66	55.07	54.42	54.59	54.59	0.48%	32,897
Oct 28, 2026	54.40	54.58	53.94	54.33	54.33	0.04%	49,814
Oct 27, 2026	54.06	54.64	54.05	54.31	54.31	-	68,498
Oct 26, 2026	54.67	54.99	53.99	54.31	54.31	-0.60%	34,186
Oct 23, 2026	54.73	55.19	54.38	54.64	54.64	-0.09%	27,808
Oct 22, 2026	55.08	55.53	54.63	54.69	54.69	-0.78%	30,625
Oct 21, 2026	55.32	55.45	54.80	55.12	55.12	-0.09%	39,245
Oct 20, 2026	55.04	55.50	54.99	55.17	55.17	1.04%	32,524
Oct 19, 2026	53.83	54.73	53.83	54.60	54.60	1.11%	28,167
Oct 16, 2026	54.31	55.36	53.95	54.00	54.00	-1.21%	83,016
Oct 15, 2026	55.50	55.66	54.53	54.66	54.66	-0.78%	79,927
Oct 14, 2026	57.54	57.57	55.01	55.09	55.09	-4.49%	78,134
Oct 13, 2026	57.45	58.37	57.45	57.68	57.68	0.40%	37,793
Oct 12, 2026	57.57	57.68	56.96	57.45	57.45	-0.21%	30,298
Oct 9, 2026	57.77	58.71	57.36	57.57	57.57	-0.33%	29,528
Oct 8, 2026	57.53	58.17	56.99	57.76	57.76	0.35%	35,075
Oct 7, 2026	57.53	58.01	57.29	57.56	57.56	-0.33%	26,420
Oct 6, 2026	57.88	58.18	57.70	57.75	57.75	0.02%	23,591
Oct 5, 2026	57.77	58.04	56.91	57.74	57.74	0.21%	44,567
Oct 2, 2026	58.27	58.62	57.03	57.62	57.62	-0.38%	38,682
Oct 1, 2026	57.73	58.26	56.37	57.84	57.84	-0.33%	82,811
Sep 30, 2026	59.78	60.00	57.82	58.03	58.03	-2.32%	53,040
Sep 29, 2026	60.48	60.48	58.95	59.41	59.41	-0.34%	43,478
Sep 28, 2026	59.14	59.61	58.82	59.61	59.61	0.98%	56,925
Sep 25, 2026	58.86	59.17	58.11	59.03	59.03	0.31%	39,878
Sep 24, 2026	58.46	59.20	58.23	58.85	58.85	1.31%	59,730
Sep 23, 2026	57.61	58.23	57.42	58.09	58.09	0.61%	46,028
Sep 22, 2026	57.63	57.84	57.13	57.74	57.74	0.70%	54,729
Sep 21, 2026	56.17	57.52	56.17	57.34	57.34	2.69%	66,510
Sep 18, 2026	55.90	56.02	55.36	55.84	55.84	-0.05%	104,252
Sep 17, 2026	55.96	56.49	55.80	55.87	55.87	-0.16%	49,063
Sep 16, 2026	56.09	56.54	55.76	55.96	55.96	-0.07%	56,382
Sep 15, 2026	55.10	56.55	54.75	56.00	56.00	1.34%	76,351
Sep 14, 2026	54.63	55.72	54.63	55.26	55.26	2.14%	66,035
Sep 11, 2026	55.00	55.35	54.10	54.10	54.10	-1.12%	59,684
Sep 10, 2026	54.69	55.32	54.59	54.72	54.72	-0.36%	55,952
Sep 9, 2026	55.47	55.54	54.72	54.91	54.91	-1.42%	90,608
Sep 8, 2026	55.68	56.40	55.25	55.70	55.70	-0.29%	68,134
Sep 4, 2026	55.83	56.23	55.73	55.86	55.86	-0.30%	45,117
Sep 3, 2026	57.33	57.86	55.93	56.03	56.03	-1.27%	46,095
Sep 2, 2026	55.44	56.81	55.44	56.75	56.75	2.33%	105,297
Sep 1, 2026	54.70	56.33	54.10	55.46	55.46	0.82%	152,085
Aug 31, 2026	55.52	55.85	54.91	55.01	55.01	-1.27%	76,036
Aug 28, 2026	55.75	55.98	55.43	55.72	55.72	-0.07%	43,550