Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

57.33

+0.64 (1.13%)

At close: Aug 14, 2026, 4:00 PM EDT

57.34

+0.01 (0.01%)

After-hours: Aug 14, 2026, 7:34 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	56.94	57.50	56.54	57.33	57.33	1.13%	50,818
Aug 13, 2026	57.01	57.59	56.49	56.69	56.69	0.23%	67,288
Aug 12, 2026	54.48	56.56	54.48	56.56	56.56	3.99%	80,183
Aug 11, 2026	53.33	54.81	53.33	54.39	54.39	2.06%	51,728
Aug 10, 2026	53.04	53.75	53.04	53.29	53.29	-0.32%	68,811
Aug 7, 2026	52.57	53.89	52.57	53.46	53.46	1.63%	52,847
Aug 6, 2026	52.90	53.69	52.37	52.60	52.60	-0.34%	64,581
Aug 5, 2026	53.13	53.73	50.98	52.78	52.78	-3.69%	203,137
Aug 4, 2026	54.33	54.96	54.33	54.80	54.80	0.64%	83,741
Aug 3, 2026	54.89	55.14	54.27	54.45	54.45	0.07%	66,381
Jul 31, 2026	54.34	54.59	53.61	54.41	54.41	0.09%	65,095
Jul 30, 2026	54.71	54.71	54.13	54.36	54.36	-0.77%	34,509
Jul 29, 2026	55.03	55.05	54.19	54.78	54.78	-0.45%	87,426
Jul 28, 2026	55.48	56.34	54.91	55.03	55.03	-0.04%	49,774
Jul 27, 2026	55.24	55.78	55.04	55.05	55.05	0.02%	48,294
Jul 24, 2026	54.73	55.68	54.46	55.04	55.04	0.95%	41,257
Jul 23, 2026	54.90	55.16	54.42	54.52	54.52	-1.21%	75,045
Jul 22, 2026	55.63	55.63	54.85	55.19	55.19	-0.58%	41,571
Jul 21, 2026	56.01	56.07	55.29	55.51	55.51	-1.51%	49,015
Jul 20, 2026	56.70	57.10	56.05	56.36	56.36	-0.53%	33,068
Jul 17, 2026	57.45	58.06	56.30	56.66	56.66	-1.89%	57,792
Jul 16, 2026	56.85	57.75	56.80	57.75	57.75	2.16%	58,421
Jul 15, 2026	57.43	57.50	56.33	56.53	56.53	-0.84%	85,183
Jul 14, 2026	57.70	58.07	56.66	57.01	57.01	-0.77%	37,119
Jul 13, 2026	56.71	58.37	56.48	57.45	57.45	3.07%	111,856
Jul 10, 2026	56.90	57.28	55.63	55.74	55.74	-1.88%	27,399
Jul 9, 2026	56.95	56.95	56.18	56.81	56.81	-0.02%	41,428
Jul 8, 2026	57.00	57.47	56.54	56.82	56.82	-0.61%	54,853
Jul 7, 2026	56.63	57.50	56.47	57.17	57.17	1.15%	50,787
Jul 6, 2026	57.32	57.32	56.13	56.52	56.52	-1.89%	55,056
Jul 2, 2026	56.85	57.74	56.63	57.61	57.61	1.12%	80,849
Jul 1, 2026	56.35	57.83	56.35	56.97	56.97	1.17%	41,917
Jun 30, 2026	56.47	56.68	55.88	56.31	56.31	-0.28%	34,404
Jun 29, 2026	56.51	57.25	56.12	56.47	56.47	-0.07%	46,258
Jun 26, 2026	55.74	56.65	55.60	56.51	56.51	1.60%	151,784
Jun 25, 2026	56.54	56.59	55.53	55.62	55.62	-0.96%	65,526
Jun 24, 2026	55.99	57.42	55.99	56.16	56.16	0.63%	107,066
Jun 23, 2026	55.18	56.04	54.92	55.81	55.81	0.94%	87,974
Jun 22, 2026	53.93	55.77	53.93	55.29	55.29	1.45%	63,319
Jun 18, 2026	55.57	55.57	53.98	54.50	54.50	-1.14%	100,770
Jun 17, 2026	55.10	55.55	54.64	55.13	55.13	-0.20%	49,390
Jun 16, 2026	55.24	55.58	54.72	55.24	55.24	0.42%	47,499
Jun 15, 2026	54.91	55.24	54.34	55.01	55.01	0.40%	41,785
Jun 12, 2026	55.88	55.88	54.50	54.79	54.79	-1.40%	50,708
Jun 11, 2026	54.76	55.77	54.76	55.57	55.57	1.48%	49,863
Jun 10, 2026	53.91	55.12	52.00	54.76	54.76	1.99%	36,787
Jun 9, 2026	54.08	54.34	53.69	53.69	53.69	0.15%	47,408
Jun 8, 2026	54.12	54.36	53.30	53.61	53.61	-0.54%	27,137
Jun 5, 2026	53.18	54.23	53.12	53.90	53.90	0.92%	54,421
Jun 4, 2026	52.57	53.50	52.57	53.41	53.41	1.81%	47,377