Atlanta Braves Holdings, Inc. (BATRA)
NASDAQ: BATRA · Real-Time Price · USD
53.20
+0.05 (0.10%)
At close: May 5, 2026, 4:00 PM EDT
53.27
+0.08 (0.14%)
After-hours: May 5, 2026, 5:23 PM EDT
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 53.31 | 53.43 | 52.69 | 53.27 | 53.27 | 0.24% | 50,084 |
| May 4, 2026 | 54.04 | 54.27 | 53.11 | 53.14 | 53.14 | -1.85% | 26,084 |
| May 1, 2026 | 52.92 | 54.37 | 52.66 | 54.14 | 54.14 | 2.31% | 53,559 |
| Apr 30, 2026 | 52.19 | 53.10 | 51.85 | 52.92 | 52.92 | 1.22% | 92,183 |
| Apr 29, 2026 | 53.17 | 53.17 | 52.10 | 52.28 | 52.28 | -2.21% | 83,154 |
| Apr 28, 2026 | 53.67 | 53.67 | 52.92 | 53.46 | 53.46 | -0.13% | 50,440 |
| Apr 27, 2026 | 53.88 | 54.37 | 53.34 | 53.53 | 53.53 | -0.24% | 51,175 |
| Apr 24, 2026 | 53.24 | 54.10 | 52.77 | 53.66 | 53.66 | 1.04% | 132,175 |
| Apr 23, 2026 | 53.72 | 54.58 | 52.99 | 53.11 | 53.11 | -1.36% | 121,100 |
| Apr 22, 2026 | 53.56 | 54.03 | 53.25 | 53.84 | 53.84 | 0.39% | 88,960 |
| Apr 21, 2026 | 54.08 | 54.31 | 53.27 | 53.63 | 53.63 | -0.92% | 184,472 |
| Apr 20, 2026 | 52.74 | 54.35 | 52.59 | 54.13 | 54.13 | 2.48% | 126,391 |
| Apr 17, 2026 | 50.33 | 52.93 | 50.31 | 52.82 | 52.82 | 5.01% | 147,782 |
| Apr 16, 2026 | 49.80 | 50.49 | 49.80 | 50.30 | 50.30 | 0.58% | 44,570 |
| Apr 15, 2026 | 49.50 | 50.45 | 49.50 | 50.01 | 50.01 | 0.46% | 124,331 |
| Apr 14, 2026 | 49.46 | 49.84 | 48.96 | 49.78 | 49.78 | 1.01% | 44,583 |
| Apr 13, 2026 | 48.99 | 49.33 | 48.84 | 49.28 | 49.28 | 0.37% | 42,532 |
| Apr 10, 2026 | 49.13 | 49.95 | 49.02 | 49.10 | 49.10 | 0.04% | 114,383 |
| Apr 9, 2026 | 48.88 | 49.15 | 48.71 | 49.08 | 49.08 | 0.20% | 26,993 |
| Apr 8, 2026 | 49.24 | 49.30 | 48.79 | 48.98 | 48.98 | 0.82% | 56,753 |
| Apr 7, 2026 | 47.51 | 48.70 | 47.51 | 48.58 | 48.58 | -0.35% | 36,410 |
| Apr 6, 2026 | 48.77 | 49.12 | 48.55 | 48.75 | 48.75 | 0.21% | 31,767 |
| Apr 2, 2026 | 48.20 | 48.77 | 46.83 | 48.65 | 48.65 | 3.58% | 70,858 |
| Apr 1, 2026 | 47.05 | 47.41 | 46.97 | 46.97 | 46.97 | -0.38% | 25,907 |
| Mar 31, 2026 | 47.15 | 47.79 | 46.67 | 47.15 | 47.15 | 0.94% | 87,082 |
| Mar 30, 2026 | 46.46 | 47.16 | 46.43 | 46.71 | 46.71 | 1.13% | 78,242 |
| Mar 27, 2026 | 46.62 | 46.62 | 45.90 | 46.19 | 46.19 | -1.05% | 57,462 |
| Mar 26, 2026 | 47.22 | 47.36 | 46.61 | 46.68 | 46.68 | -1.50% | 28,841 |
| Mar 25, 2026 | 47.55 | 47.81 | 46.82 | 47.39 | 47.39 | 0.51% | 45,441 |
| Mar 24, 2026 | 46.43 | 47.23 | 46.08 | 47.15 | 47.15 | 1.44% | 82,584 |
| Mar 23, 2026 | 46.50 | 47.05 | 46.16 | 46.48 | 46.48 | 0.98% | 47,932 |
| Mar 20, 2026 | 46.84 | 47.14 | 45.83 | 46.03 | 46.03 | -1.79% | 111,601 |
| Mar 19, 2026 | 46.94 | 47.29 | 46.61 | 46.87 | 46.87 | -0.50% | 57,182 |
| Mar 18, 2026 | 47.76 | 48.55 | 47.05 | 47.11 | 47.11 | -2.01% | 63,719 |
| Mar 17, 2026 | 48.21 | 48.52 | 47.86 | 48.07 | 48.07 | -0.29% | 55,630 |
| Mar 16, 2026 | 47.86 | 48.68 | 47.65 | 48.21 | 48.21 | 1.26% | 46,819 |
| Mar 13, 2026 | 47.65 | 48.00 | 47.10 | 47.61 | 47.61 | 0.61% | 80,200 |
| Mar 12, 2026 | 47.08 | 48.10 | 47.03 | 47.32 | 47.32 | -0.29% | 48,931 |
| Mar 11, 2026 | 47.61 | 48.27 | 47.30 | 47.46 | 47.46 | -0.59% | 43,807 |
| Mar 10, 2026 | 48.40 | 49.01 | 47.66 | 47.74 | 47.74 | -2.25% | 49,528 |
| Mar 9, 2026 | 48.14 | 48.88 | 47.48 | 48.84 | 48.84 | 0.78% | 46,968 |
| Mar 6, 2026 | 48.54 | 48.95 | 47.70 | 48.46 | 48.46 | -0.51% | 47,770 |
| Mar 5, 2026 | 48.35 | 49.32 | 48.35 | 48.71 | 48.71 | -0.02% | 35,436 |
| Mar 4, 2026 | 48.50 | 48.94 | 48.29 | 48.72 | 48.72 | 0.77% | 46,704 |
| Mar 3, 2026 | 47.82 | 48.45 | 47.56 | 48.35 | 48.35 | -0.12% | 40,983 |
| Mar 2, 2026 | 48.20 | 48.75 | 47.53 | 48.41 | 48.41 | - | 61,443 |
| Feb 27, 2026 | 48.75 | 49.08 | 48.26 | 48.41 | 48.41 | -0.72% | 73,466 |
| Feb 26, 2026 | 48.86 | 49.38 | 48.09 | 48.76 | 48.76 | 0.02% | 71,932 |
| Feb 25, 2026 | 47.59 | 49.01 | 46.12 | 48.75 | 48.75 | 2.75% | 82,282 |
| Feb 24, 2026 | 46.85 | 50.00 | 46.69 | 47.45 | 47.45 | 1.29% | 45,172 |