Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
11.12
0.00 (0.00%)
Jul 23, 2025, 4:00 PM - Market closed

Bayview Acquisition Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 29, 2023Jul 23, 2025Max ▾Jan '24Jan …Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Jan '24Jan '24Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2502.0004.0006.008.0010.0011.12

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202511.1211.1211.1211.1211.12-109
Jul 22, 202511.1211.1211.1211.1211.12-102
Jul 21, 202511.1211.1211.1211.1211.12-103
Jul 18, 202511.1211.1211.1211.1211.12-104
Jul 17, 202511.1211.1211.1211.1211.120.63%116
Jul 16, 202511.0511.0511.0511.0511.05--
Jul 15, 202511.0511.0511.0511.0511.05-0.54%600
Jul 14, 202511.1111.1111.1111.1111.11-0.36%1,648
Jul 11, 202511.2011.2011.1511.1511.15-0.36%967
Jul 10, 202511.1911.1911.1911.1911.19--
Jul 9, 202511.1911.1911.1911.1911.190.36%207
Jul 8, 202511.1511.1511.1511.1511.15-0.71%245
Jul 7, 202511.2311.2311.2311.2311.23--
Jul 3, 202511.2311.2311.2311.2311.230.72%103
Jul 2, 202511.1511.1511.1511.1511.15-145
Jul 1, 202511.1511.1511.1511.1511.15--
Jun 30, 202511.1511.1511.1511.1511.150.09%118
Jun 27, 202511.1411.1411.1411.1411.14-0.89%101
Jun 26, 202511.2411.2411.2411.2411.240.54%1,861
Jun 25, 202511.1811.1811.1811.1811.18-0.53%108
Jun 24, 202511.2411.2411.2411.2411.24-109
Jun 23, 202511.2011.2811.2011.2411.24-1.58%207,691
Jun 20, 202511.2211.4211.0711.4211.424.77%177,162
Jun 18, 202510.9010.9010.9010.9010.90-756
Jun 17, 202511.9911.9910.8110.9010.90-1.36%4,033
Jun 16, 202510.9111.2510.9011.0511.050.91%4,231
Jun 13, 202510.9010.9510.9010.9510.950.27%211
Jun 12, 202510.9210.9210.9210.9210.92-1.00%111
Jun 11, 202511.0311.0311.0311.0311.03--
Jun 10, 202511.0311.0311.0311.0311.03--
Jun 9, 202511.0311.0311.0311.0311.030.18%202
Jun 6, 202511.0111.0111.0111.0111.01-17
Jun 5, 202511.0111.0111.0111.0111.01-1
Jun 4, 202511.0111.0111.0111.0111.01-1
Jun 3, 202511.0111.0111.0111.0111.01-0.18%59,977
Jun 2, 202511.0211.0311.0211.0311.030.18%1,325
May 30, 202511.0111.0111.0111.0111.010.09%1,155
May 29, 202511.0011.0011.0011.0011.00-29,308
May 28, 202510.9911.0010.9811.0011.000.09%2,061
May 27, 202510.9910.9910.9910.9910.990.09%103
May 23, 202510.9810.9810.9810.9810.98-101
May 22, 202510.9810.9810.9810.9810.98--
May 21, 202510.9810.9810.9810.9810.98-31
May 20, 202510.9810.9810.9810.9810.98-2
May 19, 202510.9810.9810.9810.9810.98--
May 16, 202510.9810.9810.9810.9810.98-492,798
May 15, 202510.9710.9810.9710.9810.980.27%100,000
May 14, 202510.9510.9510.9510.9510.95--
May 13, 202510.9510.9510.9510.9510.95-19
May 12, 202510.9510.9510.9510.9510.95--