Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
11.15
0.00 (0.00%)
Jun 29, 2025, 8:00 PM - Market open
Bayview Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% | 118 |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% | 101 |
| Jun 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% | 1,861 |
| Jun 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% | 108 |
| Jun 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 109 |
| Jun 23, 2025 | 11.20 | 11.28 | 11.20 | 11.24 | 11.24 | -1.58% | 207,691 |
| Jun 20, 2025 | 11.22 | 11.42 | 11.07 | 11.42 | 11.42 | 4.77% | 177,162 |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 756 |
| Jun 17, 2025 | 11.99 | 11.99 | 10.81 | 10.90 | 10.90 | -1.36% | 4,033 |
| Jun 16, 2025 | 10.91 | 11.25 | 10.90 | 11.05 | 11.05 | 0.91% | 4,231 |
| Jun 13, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.27% | 211 |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% | 111 |
| Jun 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jun 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jun 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% | 202 |
| Jun 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 17 |
| Jun 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
| Jun 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
| Jun 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% | 59,977 |
| Jun 2, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.18% | 1,325 |
| May 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 1,155 |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 29,308 |
| May 28, 2025 | 10.99 | 11.00 | 10.98 | 11.00 | 11.00 | 0.09% | 2,061 |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% | 103 |
| May 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 101 |
| May 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 31 |
| May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 2 |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 492,798 |
| May 15, 2025 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | 0.27% | 100,000 |
| May 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 19 |
| May 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| May 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 7, 2025 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.18% | 451 |
| May 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% | 192 |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 6,119 |
| May 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 4 |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 6 |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 7 |
| Apr 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 9 |
| Apr 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05% | 14,042 |
| Apr 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05% | 115 |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 30 |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 22 |
| Apr 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 997 |