Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
11.13
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT - Market closed
Bayview Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 205 |
| Sep 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Sep 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Sep 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 186 |
| Sep 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 130 |
| Sep 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Sep 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 102 |
| Sep 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 104 |
| Sep 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 106 |
| Sep 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 28, 2025 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | - | 2,755 |
| Aug 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Aug 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 26 |
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 109 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 131 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 901 |
| Aug 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 112 |
| Aug 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 203 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 103 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 115 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 110 |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 109 |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 164 |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 452 |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 115 |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 105 |
| Jul 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 115 |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 4 |
| Jul 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 4 |
| Jul 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 109 |
| Jul 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 109 |
| Jul 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 102 |
| Jul 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 103 |
| Jul 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 104 |
| Jul 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% | 116 |
| Jul 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jul 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% | 600 |
| Jul 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% | 1,648 |
| Jul 11, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.36% | 967 |
| Jul 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jul 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% | 207 |
| Jul 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% | 245 |
| Jul 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |