Bayview Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	10.62	10.62	10.62	10.62	10.62	-	-
Nov 21, 2024	10.63	10.63	10.62	10.62	10.62	-0.09%	3,000
Nov 20, 2024	10.63	10.63	10.63	10.63	10.63	-	50
Nov 19, 2024	10.64	10.64	10.63	10.63	10.63	-0.09%	4,017
Nov 18, 2024	10.64	10.64	10.64	10.64	10.64	0.09%	130,106
Nov 15, 2024	10.63	10.63	10.63	10.63	10.63	-	5
Nov 14, 2024	10.63	10.63	10.63	10.63	10.63	-	503
Nov 13, 2024	10.63	10.63	10.63	10.63	10.63	-	604
Nov 12, 2024	10.63	10.63	10.63	10.63	10.63	0.14%	2,957
Nov 11, 2024	10.62	10.62	10.62	10.62	10.62	-	4
Nov 8, 2024	10.62	10.62	10.62	10.62	10.62	-0.05%	108
Nov 7, 2024	10.62	10.62	10.62	10.62	10.62	-	18,046
Nov 6, 2024	10.64	10.64	10.62	10.62	10.62	0.19%	3,000
Nov 5, 2024	10.60	10.60	10.60	10.60	10.60	0.09%	20,001
Nov 4, 2024	10.59	10.59	10.59	10.59	10.59	0.09%	502
Nov 1, 2024	10.59	10.59	10.58	10.58	10.58	-0.19%	4,350
Oct 31, 2024	10.60	10.60	10.60	10.60	10.60	-	-
Oct 30, 2024	10.60	10.60	10.60	10.60	10.60	-	1
Oct 29, 2024	10.60	10.60	10.60	10.60	10.60	-0.38%	26,708
Oct 28, 2024	10.60	10.64	10.60	10.64	10.64	0.19%	828
Oct 25, 2024	10.62	10.62	10.62	10.62	10.62	-	6
Oct 24, 2024	10.62	10.62	10.62	10.62	10.62	-	6
Oct 23, 2024	10.62	10.62	10.62	10.62	10.62	0.57%	5,908
Oct 22, 2024	10.56	10.56	10.56	10.56	10.56	-	16
Oct 21, 2024	10.56	10.57	10.55	10.56	10.56	-1.22%	3,148
Oct 18, 2024	10.56	10.69	10.56	10.69	10.69	1.23%	3,744
Oct 17, 2024	10.55	10.56	10.55	10.56	10.56	0.75%	615
Oct 16, 2024	10.48	10.48	10.48	10.48	10.48	-	-
Oct 15, 2024	10.48	10.50	10.48	10.48	10.48	-0.18%	3,300
Oct 14, 2024	10.50	10.50	10.50	10.50	10.50	-	-
Oct 11, 2024	10.50	10.50	10.50	10.50	10.50	-	-
Oct 10, 2024	10.50	10.50	10.50	10.50	10.50	-	1
Oct 9, 2024	10.50	10.50	10.50	10.50	10.50	0.29%	101
Oct 8, 2024	10.49	10.49	10.47	10.47	10.47	-	89,623
Oct 7, 2024	10.47	10.47	10.47	10.47	10.47	-	10
Oct 4, 2024	10.47	10.47	10.47	10.47	10.47	-	5,360
Oct 3, 2024	10.47	10.47	10.47	10.47	10.47	0.19%	2,264
Oct 2, 2024	10.45	10.45	10.45	10.45	10.45	-	-
Oct 1, 2024	10.45	10.45	10.45	10.45	10.45	-	9
Sep 30, 2024	10.45	10.45	10.45	10.45	10.45	-	10
Sep 27, 2024	10.45	10.45	10.45	10.45	10.45	-0.10%	23,037
Sep 26, 2024	10.48	10.48	10.46	10.46	10.46	-0.10%	7,724
Sep 25, 2024	10.47	10.47	10.47	10.47	10.47	-	3
Sep 24, 2024	10.45	10.47	10.45	10.47	10.47	-	3,370
Sep 23, 2024	10.46	10.47	10.45	10.47	10.47	-	9,623
Sep 20, 2024	10.47	10.47	10.47	10.47	10.47	0.10%	1,056
Sep 19, 2024	10.44	10.48	10.43	10.46	10.46	0.10%	41,314
Sep 18, 2024	10.45	10.45	10.45	10.45	10.45	-	10,127
Sep 17, 2024	10.45	10.45	10.45	10.45	10.45	0.77%	500
Sep 16, 2024	10.37	10.37	10.37	10.37	10.37	-	-
Sep 13, 2024	10.37	10.37	10.37	10.37	10.37	0.48%	311
Sep 12, 2024	10.34	10.34	10.32	10.32	10.32	-0.19%	2,378
Sep 11, 2024	10.34	10.34	10.34	10.34	10.34	-	15
Sep 10, 2024	10.34	10.35	10.33	10.34	10.34	-	566,213
Sep 9, 2024	10.35	10.35	10.34	10.34	10.34	-	21,471
Sep 6, 2024	10.35	10.35	10.34	10.34	10.34	-	15,889
Sep 5, 2024	10.31	10.34	10.30	10.34	10.34	0.29%	35,062
Sep 4, 2024	10.33	10.33	10.31	10.31	10.31	-0.29%	17,907
Sep 3, 2024	10.33	10.34	10.32	10.34	10.34	-	30,372
Aug 30, 2024	10.34	10.34	10.34	10.34	10.34	-	57,230
Aug 29, 2024	10.34	10.34	10.34	10.34	10.34	-	14
Aug 28, 2024	10.30	10.34	10.30	10.34	10.34	-	366,951
Aug 27, 2024	10.34	10.34	10.34	10.34	10.34	-	101
Aug 26, 2024	10.34	10.34	10.34	10.34	10.34	-	-
Aug 23, 2024	10.34	10.34	10.34	10.34	10.34	-	-
Aug 22, 2024	10.34	10.34	10.34	10.34	10.34	-	119
Aug 21, 2024	10.34	10.35	10.34	10.34	10.34	0.10%	225,834
Aug 20, 2024	10.33	10.33	10.33	10.33	10.33	-	60
Aug 19, 2024	10.33	10.33	10.33	10.33	10.33	-	6
Aug 16, 2024	10.33	10.33	10.33	10.33	10.33	-	5,039
Aug 15, 2024	10.34	10.34	10.33	10.33	10.33	-	1,751
Aug 14, 2024	10.33	10.33	10.33	10.33	10.33	0.10%	126,158
Aug 13, 2024	10.32	10.32	10.32	10.32	10.32	-	75,504
Aug 12, 2024	10.33	10.33	10.32	10.32	10.32	0.05%	602
Aug 9, 2024	10.31	10.32	10.31	10.32	10.32	0.15%	46,531
Aug 8, 2024	10.32	10.32	10.30	10.30	10.30	-0.19%	373,728
Aug 7, 2024	10.32	10.32	10.32	10.32	10.32	0.10%	104
Aug 6, 2024	10.31	10.31	10.31	10.31	10.31	-	74
Aug 5, 2024	10.31	10.31	10.31	10.31	10.31	-	135,723
Aug 2, 2024	10.31	10.31	10.31	10.31	10.31	-	-
Aug 1, 2024	10.31	10.31	10.31	10.31	10.31	-	25,050
Jul 31, 2024	10.31	10.31	10.31	10.31	10.31	0.10%	1,766
Jul 30, 2024	10.30	10.30	10.30	10.30	10.30	-	303
Jul 29, 2024	10.30	10.30	10.30	10.30	10.30	0.24%	10,256
Jul 26, 2024	10.28	10.28	10.28	10.28	10.28	-	34
Jul 25, 2024	10.28	10.28	10.28	10.28	10.28	-	26
Jul 24, 2024	10.28	10.28	10.28	10.28	10.28	-	2,375
Jul 23, 2024	10.28	10.29	10.27	10.28	10.28	-0.15%	7,408
Jul 22, 2024	10.28	10.31	10.28	10.29	10.29	0.19%	3,387
Jul 19, 2024	10.27	10.27	10.27	10.27	10.27	-	1
Jul 18, 2024	10.27	10.27	10.27	10.27	10.27	-0.10%	2,495
Jul 17, 2024	10.28	10.28	10.28	10.28	10.28	-	-
Jul 16, 2024	10.28	10.28	10.28	10.28	10.28	-	1
Jul 15, 2024	10.28	10.28	10.28	10.28	10.28	-	37
Jul 12, 2024	10.27	10.28	10.26	10.28	10.28	0.19%	1,118
Jul 11, 2024	10.26	10.26	10.26	10.26	10.26	0.10%	64,834
Jul 10, 2024	10.25	10.25	10.25	10.25	10.25	-	24,535
Jul 9, 2024	10.25	10.25	10.25	10.25	10.25	-	196,211
Jul 8, 2024	10.25	10.25	10.25	10.25	10.25	0.10%	538,982
Jul 5, 2024	10.24	10.24	10.24	10.24	10.24	-	6