Bayview Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	10.90	10.90	10.90	10.90	10.90	0.09%	66,523
Apr 2, 2025	10.88	10.89	10.88	10.89	10.89	-	1,294
Apr 1, 2025	10.90	10.90	10.89	10.89	10.89	-	1,013
Mar 31, 2025	10.89	10.89	10.89	10.89	10.89	-	1,622
Mar 28, 2025	10.89	10.89	10.89	10.89	10.89	0.25%	600
Mar 27, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Mar 26, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Mar 25, 2025	10.86	10.86	10.86	10.86	10.86	-0.16%	290
Mar 24, 2025	10.88	10.88	10.88	10.88	10.88	-	10
Mar 21, 2025	10.89	10.89	10.88	10.88	10.88	-0.18%	11,893
Mar 20, 2025	10.90	10.90	10.90	10.90	10.90	0.18%	25,150
Mar 19, 2025	10.88	10.88	10.88	10.88	10.88	0.18%	1,161
Mar 18, 2025	10.86	10.86	10.86	10.86	10.86	0.09%	500
Mar 17, 2025	10.85	10.85	10.85	10.85	10.85	-	-
Mar 14, 2025	10.85	10.85	10.85	10.85	10.85	-0.09%	250
Mar 13, 2025	10.86	10.86	10.86	10.86	10.86	-	19
Mar 12, 2025	10.86	10.86	10.86	10.86	10.86	-0.18%	15,000
Mar 11, 2025	10.88	10.88	10.88	10.88	10.88	-	-
Mar 10, 2025	10.88	10.88	10.88	10.88	10.88	-	-
Mar 7, 2025	10.88	10.88	10.88	10.88	10.88	0.28%	500
Mar 6, 2025	10.85	10.85	10.85	10.85	10.85	-	100,000
Mar 5, 2025	10.86	10.86	10.85	10.85	10.85	-0.09%	202,003
Mar 4, 2025	10.86	10.86	10.86	10.86	10.86	0.09%	2,518
Mar 3, 2025	10.84	10.85	10.84	10.85	10.85	0.28%	11,429
Feb 28, 2025	10.83	10.83	10.82	10.82	10.82	-	1,001
Feb 27, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Feb 26, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Feb 25, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Feb 24, 2025	10.82	10.82	10.82	10.82	10.82	-	500
Feb 21, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Feb 20, 2025	10.82	10.82	10.82	10.82	10.82	0.09%	1,202
Feb 19, 2025	10.79	10.81	10.79	10.81	10.81	0.37%	29,001
Feb 18, 2025	10.77	10.77	10.77	10.77	10.77	-	20
Feb 14, 2025	10.77	10.77	10.77	10.77	10.77	-	20
Feb 13, 2025	10.77	10.77	10.77	10.77	10.77	-	99
Feb 12, 2025	10.77	10.77	10.77	10.77	10.77	0.19%	1,001
Feb 11, 2025	10.75	10.75	10.75	10.75	10.75	-0.19%	5,000
Feb 10, 2025	10.77	10.77	10.77	10.77	10.77	-	106
Feb 7, 2025	10.78	10.78	10.77	10.77	10.77	-	1,499
Feb 6, 2025	10.77	10.77	10.77	10.77	10.77	-	3
Feb 5, 2025	10.75	10.78	10.75	10.77	10.77	0.19%	3,654
Feb 4, 2025	10.75	10.75	10.75	10.75	10.75	-	4
Feb 3, 2025	10.75	10.75	10.75	10.75	10.75	-	110
Jan 31, 2025	10.75	10.75	10.75	10.75	10.75	-	100
Jan 30, 2025	10.75	10.75	10.75	10.75	10.75	-	3
Jan 29, 2025	10.75	10.75	10.75	10.75	10.75	-	-
Jan 28, 2025	10.75	10.75	10.75	10.75	10.75	-	-
Jan 27, 2025	10.76	10.77	10.75	10.75	10.75	-0.09%	11,325
Jan 24, 2025	10.74	10.76	10.74	10.76	10.76	0.05%	574
Jan 23, 2025	10.75	10.78	10.74	10.76	10.76	0.05%	50,931