Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
10.97
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Bayview Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05% | 115 |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 30 |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 22 |
| Apr 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 997 |
| Apr 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 208 |
| Apr 16, 2025 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 0.23% | 56,149 |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 11 |
| Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 11 |
| Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 914 |
| Apr 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.14% | 623 |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1 |
| Apr 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 175,027 |
| Apr 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% | 66,523 |
| Apr 2, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | - | 1,294 |
| Apr 1, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | - | 1,013 |
| Mar 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 1,622 |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.25% | 600 |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16% | 290 |
| Mar 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 10 |
| Mar 21, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.18% | 11,893 |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% | 25,150 |
| Mar 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% | 1,161 |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 500 |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Mar 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% | 250 |
| Mar 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 19 |
| Mar 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% | 15,000 |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Mar 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% | 500 |
| Mar 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 100,000 |
| Mar 5, 2025 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.09% | 202,003 |
| Mar 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 2,518 |
| Mar 3, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.28% | 11,429 |
| Feb 28, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | - | 1,001 |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 500 |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 1,202 |
| Feb 19, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | 0.37% | 29,001 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 99 |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% | 1,001 |