Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
10.85
+0.03 (0.28%)
Mar 3, 2025, 3:36 PM EST - Market closed
Bayview Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.28% | 11,429 |
| Feb 28, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | - | 1,001 |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 500 |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Feb 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 1,202 |
| Feb 19, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | 0.37% | 29,001 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 99 |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% | 1,001 |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% | 5,000 |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 106 |
| Feb 7, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | - | 1,499 |
| Feb 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 3 |
| Feb 5, 2025 | 10.75 | 10.78 | 10.75 | 10.77 | 10.77 | 0.19% | 3,654 |
| Feb 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 4 |
| Feb 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 110 |
| Jan 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 100 |
| Jan 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 3 |
| Jan 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jan 27, 2025 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.09% | 11,325 |
| Jan 24, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.05% | 574 |
| Jan 23, 2025 | 10.75 | 10.78 | 10.74 | 10.76 | 10.76 | 0.05% | 50,931 |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1 |
| Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jan 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 100 |
| Jan 16, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 206 |
| Jan 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jan 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 4 |
| Jan 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% | 401 |
| Jan 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 1 |
| Jan 8, 2025 | 10.74 | 10.82 | 10.72 | 10.72 | 10.72 | - | 5,119 |
| Jan 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% | 98,537 |
| Jan 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jan 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 100 |
| Jan 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 151,908 |
| Dec 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 28 |
| Dec 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2 |
| Dec 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Dec 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 501 |
| Dec 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 400 |
| Dec 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 2 |
| Dec 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Dec 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
| Dec 5, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 7,600 |
| Dec 4, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% | 50,000 |
| Dec 3, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 1 |
| Dec 2, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 101 |
| Nov 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 4 |
| Nov 27, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 53 |
| Nov 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Nov 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Nov 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Nov 21, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.09% | 3,000 |
| Nov 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 50 |
| Nov 19, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.09% | 4,017 |
| Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 130,106 |
| Nov 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 5 |
| Nov 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 503 |
| Nov 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 604 |
| Nov 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.14% | 2,957 |
| Nov 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 4 |
| Nov 8, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05% | 108 |
| Nov 7, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,046 |
| Nov 6, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 0.19% | 3,000 |
| Nov 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 20,001 |
| Nov 4, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 502 |
| Nov 1, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.19% | 4,350 |
| Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Oct 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | 26,708 |
| Oct 28, 2024 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | 0.19% | 828 |
| Oct 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 6 |
| Oct 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 6 |
| Oct 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% | 5,908 |
| Oct 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 16 |
| Oct 21, 2024 | 10.56 | 10.57 | 10.55 | 10.56 | 10.56 | -1.22% | 3,148 |
| Oct 18, 2024 | 10.56 | 10.69 | 10.56 | 10.69 | 10.69 | 1.23% | 3,744 |
| Oct 17, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.75% | 615 |
| Oct 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 15, 2024 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.18% | 3,300 |
| Oct 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Oct 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% | 101 |
| Oct 8, 2024 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | - | 89,623 |
| Oct 7, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 10 |