Bayview Acquisition Corp (BAYA)
NASDAQ: BAYA · Real-Time Price · USD
11.12
0.00 (0.00%)
Jul 23, 2025, 1:09 PM - Market open

Bayview Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202511.1211.1211.1211.1211.12-102
Jul 21, 202511.1211.1211.1211.1211.12-103
Jul 18, 202511.1211.1211.1211.1211.12-104
Jul 17, 202511.1211.1211.1211.1211.120.63%116
Jul 16, 202511.0511.0511.0511.0511.05--
Jul 15, 202511.0511.0511.0511.0511.05-0.54%600
Jul 14, 202511.1111.1111.1111.1111.11-0.36%1,648
Jul 11, 202511.2011.2011.1511.1511.15-0.36%967
Jul 10, 202511.1911.1911.1911.1911.19--
Jul 9, 202511.1911.1911.1911.1911.190.36%207
Jul 8, 202511.1511.1511.1511.1511.15-0.71%245
Jul 7, 202511.2311.2311.2311.2311.23--
Jul 3, 202511.2311.2311.2311.2311.230.72%103
Jul 2, 202511.1511.1511.1511.1511.15-145
Jul 1, 202511.1511.1511.1511.1511.15--
Jun 30, 202511.1511.1511.1511.1511.150.09%118
Jun 27, 202511.1411.1411.1411.1411.14-0.89%101
Jun 26, 202511.2411.2411.2411.2411.240.54%1,861
Jun 25, 202511.1811.1811.1811.1811.18-0.53%108
Jun 24, 202511.2411.2411.2411.2411.24-109
Jun 23, 202511.2011.2811.2011.2411.24-1.58%207,691
Jun 20, 202511.2211.4211.0711.4211.424.77%177,162
Jun 18, 202510.9010.9010.9010.9010.90-756
Jun 17, 202511.9911.9910.8110.9010.90-1.36%4,033
Jun 16, 202510.9111.2510.9011.0511.050.91%4,231
Jun 13, 202510.9010.9510.9010.9510.950.27%211
Jun 12, 202510.9210.9210.9210.9210.92-1.00%111
Jun 11, 202511.0311.0311.0311.0311.03--
Jun 10, 202511.0311.0311.0311.0311.03--
Jun 9, 202511.0311.0311.0311.0311.030.18%202
Jun 6, 202511.0111.0111.0111.0111.01-17
Jun 5, 202511.0111.0111.0111.0111.01-1
Jun 4, 202511.0111.0111.0111.0111.01-1
Jun 3, 202511.0111.0111.0111.0111.01-0.18%59,977
Jun 2, 202511.0211.0311.0211.0311.030.18%1,325
May 30, 202511.0111.0111.0111.0111.010.09%1,155
May 29, 202511.0011.0011.0011.0011.00-29,308
May 28, 202510.9911.0010.9811.0011.000.09%2,061
May 27, 202510.9910.9910.9910.9910.990.09%103
May 23, 202510.9810.9810.9810.9810.98-101
May 22, 202510.9810.9810.9810.9810.98--
May 21, 202510.9810.9810.9810.9810.98-31
May 20, 202510.9810.9810.9810.9810.98-2
May 19, 202510.9810.9810.9810.9810.98--
May 16, 202510.9810.9810.9810.9810.98-492,798
May 15, 202510.9710.9810.9710.9810.980.27%100,000
May 14, 202510.9510.9510.9510.9510.95--
May 13, 202510.9510.9510.9510.9510.95-19
May 12, 202510.9510.9510.9510.9510.95--
May 9, 202510.9510.9510.9510.9510.95-2