Bayview Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.91	11.95	11.91	11.95	11.95	-	1,954
Mar 27, 2026	11.85	11.95	11.85	11.95	11.95	-	250
Mar 26, 2026	11.86	11.95	11.86	11.95	11.95	0.08%	1,564
Mar 24, 2026	11.86	11.94	11.86	11.94	11.94	-0.08%	402
Mar 20, 2026	11.88	11.95	11.88	11.95	11.95	-	202
Mar 19, 2026	11.90	11.95	11.90	11.95	11.95	-	362
Mar 13, 2026	11.90	11.95	11.88	11.95	11.95	0.42%	1,750
Mar 12, 2026	11.87	11.90	11.87	11.90	11.90	-0.04%	3,953
Mar 11, 2026	11.85	12.00	11.85	11.91	11.91	-0.79%	6,354
Mar 9, 2026	11.75	12.00	11.75	12.00	12.00	0.67%	5,875
Mar 4, 2026	11.85	12.00	11.85	11.92	11.92	0.68%	6,033
Mar 2, 2026	11.75	11.84	11.75	11.84	11.84	-0.08%	1,047
Feb 26, 2026	11.82	11.85	11.80	11.85	11.85	-	8,970
Feb 25, 2026	11.80	11.85	11.77	11.85	11.85	-0.42%	28,901
Feb 24, 2026	11.73	11.90	11.73	11.90	11.90	0.85%	1,781
Feb 23, 2026	11.60	11.86	11.60	11.80	11.80	-0.51%	2,805
Feb 20, 2026	11.78	11.86	11.78	11.86	11.86	-0.75%	310
Feb 13, 2026	11.80	12.24	11.80	11.95	11.95	0.63%	13,138
Feb 12, 2026	12.05	12.05	11.88	11.88	11.88	0.04%	314
Feb 10, 2026	11.90	11.90	11.70	11.87	11.87	0.17%	1,347
Feb 9, 2026	11.70	11.85	11.70	11.85	11.85	-2.07%	1,174
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	2.11%	472
Feb 5, 2026	11.72	11.85	11.70	11.85	11.85	-0.20%	1,396
Feb 4, 2026	11.98	11.98	11.86	11.87	11.87	0.20%	2,354
Feb 3, 2026	11.70	11.85	11.70	11.85	11.85	-0.17%	1,516
Feb 2, 2026	11.90	11.90	11.75	11.87	11.87	-0.25%	3,086
Jan 30, 2026	11.76	11.90	11.75	11.90	11.90	0.21%	8,312
Jan 29, 2026	11.80	11.88	11.80	11.88	11.88	-	2,714
Jan 28, 2026	11.79	11.97	11.79	11.88	11.88	0.64%	5,692
Jan 27, 2026	11.79	11.80	11.79	11.80	11.80	0.37%	516
Jan 26, 2026	11.72	11.80	11.72	11.76	11.76	0.31%	2,667
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	-	1,038
Jan 22, 2026	11.72	11.75	11.72	11.72	11.72	-0.51%	3,087
Jan 21, 2026	11.80	11.80	11.72	11.78	11.78	0.34%	4,022
Jan 20, 2026	12.08	12.08	11.74	11.74	11.74	0.17%	572
Jan 16, 2026	11.75	11.75	11.72	11.72	11.72	-1.18%	2,130
Jan 14, 2026	11.73	11.86	11.72	11.86	11.86	-0.08%	1,313
Jan 13, 2026	11.72	11.89	11.72	11.87	11.87	-	1,018
Jan 12, 2026	11.72	11.87	11.72	11.87	11.87	0.59%	2,123
Jan 9, 2026	11.73	11.80	11.72	11.80	11.80	0.68%	4,791
Jan 8, 2026	11.80	11.80	11.72	11.72	11.72	-1.01%	2,333
Jan 7, 2026	11.88	11.89	11.70	11.84	11.84	0.77%	4,475
Jan 6, 2026	11.68	11.81	11.66	11.75	11.75	-0.42%	15,048
Jan 5, 2026	11.71	11.99	11.69	11.80	11.80	-0.92%	30,165
Jan 2, 2026	11.73	12.00	11.65	11.91	11.91	0.26%	41,149
Dec 31, 2025	11.76	12.20	11.76	11.88	11.88	1.88%	106,878
Dec 29, 2025	11.80	11.80	11.66	11.66	11.66	-0.77%	2,448
Dec 26, 2025	11.75	11.75	11.75	11.75	11.75	-	2,060
Dec 24, 2025	11.75	11.75	11.75	11.75	11.75	-	446
Dec 23, 2025	11.70	12.11	11.68	11.75	11.75	0.43%	121,146