Bayview Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.43	12.44	12.03	12.03	12.03	-5.65%	6,484
May 26, 2026	12.03	13.50	12.02	12.75	12.75	5.55%	4,336
May 22, 2026	12.08	12.08	12.04	12.08	12.08	0.50%	7,364
May 21, 2026	12.08	12.08	12.02	12.02	12.02	0.17%	819
May 20, 2026	12.08	12.08	11.96	12.00	12.00	-0.41%	675
May 19, 2026	12.05	12.05	11.97	12.05	12.05	-	1,972
May 18, 2026	12.00	12.05	12.00	12.05	12.05	0.50%	406
May 15, 2026	11.95	12.03	11.95	11.99	11.99	-0.33%	1,420
May 14, 2026	11.82	12.03	11.82	12.03	12.03	0.59%	983
May 13, 2026	11.88	12.02	11.85	11.96	11.96	0.67%	4,837
May 12, 2026	11.59	12.00	11.59	11.88	11.88	0.76%	2,684
May 11, 2026	11.85	11.99	11.50	11.79	11.79	-0.84%	5,521
May 8, 2026	11.85	11.89	11.70	11.89	11.89	-	491
May 7, 2026	11.60	11.89	11.60	11.89	11.89	-0.34%	504
May 6, 2026	11.92	12.00	11.17	11.93	11.93	-0.58%	7,210
May 4, 2026	12.00	12.00	11.95	12.00	12.00	0.42%	1,327
May 1, 2026	11.90	11.95	11.90	11.95	11.95	0.42%	1,059
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%	400
Apr 27, 2026	11.94	11.95	11.90	11.95	11.95	-	1,433
Apr 22, 2026	11.90	11.95	11.90	11.95	11.95	-	214
Apr 16, 2026	11.90	11.95	11.90	11.95	11.95	-	256
Apr 8, 2026	11.90	11.95	11.90	11.95	11.95	-	10,266
Apr 1, 2026	11.91	11.95	11.91	11.95	11.95	-	1,954
Mar 27, 2026	11.85	11.95	11.85	11.95	11.95	-	250
Mar 26, 2026	11.86	11.95	11.86	11.95	11.95	0.08%	1,564
Mar 24, 2026	11.86	11.94	11.86	11.94	11.94	-0.08%	402
Mar 20, 2026	11.88	11.95	11.88	11.95	11.95	-	202
Mar 19, 2026	11.90	11.95	11.90	11.95	11.95	-	362
Mar 13, 2026	11.90	11.95	11.88	11.95	11.95	0.42%	1,750
Mar 12, 2026	11.87	11.90	11.87	11.90	11.90	-0.04%	3,953
Mar 11, 2026	11.85	12.00	11.85	11.91	11.91	-0.79%	6,354
Mar 9, 2026	11.75	12.00	11.75	12.00	12.00	0.67%	5,875
Mar 4, 2026	11.85	12.00	11.85	11.92	11.92	0.68%	6,033
Mar 2, 2026	11.75	11.84	11.75	11.84	11.84	-0.08%	1,047
Feb 26, 2026	11.82	11.85	11.80	11.85	11.85	-	8,970
Feb 25, 2026	11.80	11.85	11.77	11.85	11.85	-0.42%	28,901
Feb 24, 2026	11.73	11.90	11.73	11.90	11.90	0.85%	1,781
Feb 23, 2026	11.60	11.86	11.60	11.80	11.80	-0.51%	2,805
Feb 20, 2026	11.78	11.86	11.78	11.86	11.86	-0.75%	410
Feb 13, 2026	11.80	12.24	11.80	11.95	11.95	0.63%	13,138
Feb 12, 2026	12.05	12.05	11.88	11.88	11.88	0.04%	314
Feb 10, 2026	11.90	11.90	11.70	11.87	11.87	0.17%	1,347
Feb 9, 2026	11.70	11.85	11.70	11.85	11.85	-2.07%	1,174
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	2.11%	472
Feb 5, 2026	11.72	11.85	11.70	11.85	11.85	-0.20%	1,397
Feb 4, 2026	11.98	11.98	11.86	11.87	11.87	0.21%	2,354
Feb 3, 2026	11.70	11.85	11.70	11.85	11.85	-0.17%	1,516
Feb 2, 2026	11.90	11.90	11.75	11.87	11.87	-0.25%	3,136
Jan 30, 2026	11.76	11.90	11.75	11.90	11.90	0.21%	8,312
Jan 29, 2026	11.80	11.88	11.80	11.88	11.88	-	2,815