Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.74	0.74	0.62	0.63	-	-14.97%	77,902
Jun 2, 2026	0.65	0.74	0.60	0.74	0.74	11.58%	167,967
Jun 1, 2026	0.70	0.73	0.58	0.66	0.66	4.54%	397,676
May 29, 2026	0.68	0.69	0.60	0.63	0.63	8.39%	317,562
May 28, 2026	0.48	0.61	0.48	0.58	0.58	11.04%	201,136
May 27, 2026	0.50	0.55	0.45	0.52	0.52	12.58%	101,868
May 26, 2026	0.55	0.55	0.46	0.47	0.47	-7.94%	92,154
May 22, 2026	0.50	0.56	0.50	0.51	0.51	3.17%	123,589
May 21, 2026	0.49	0.50	0.45	0.49	0.49	4.39%	32,477
May 20, 2026	0.46	0.48	0.44	0.47	0.47	9.25%	52,686
May 19, 2026	0.45	0.45	0.41	0.43	0.43	6.00%	12,748
May 18, 2026	0.54	0.54	0.41	0.41	0.41	-21.36%	142,045
May 15, 2026	0.53	0.59	0.52	0.52	0.52	-6.38%	59,254
May 14, 2026	0.53	0.57	0.51	0.55	0.55	3.79%	70,307
May 13, 2026	0.58	0.58	0.53	0.53	0.53	0.95%	48,036
May 12, 2026	0.58	0.59	0.52	0.53	0.53	-10.29%	55,873
May 11, 2026	0.58	0.59	0.54	0.59	0.59	0.90%	90,591
May 8, 2026	0.60	0.60	0.51	0.58	0.58	1.75%	42,033
May 7, 2026	0.58	0.63	0.55	0.57	0.57	-8.06%	39,247
May 6, 2026	0.60	0.65	0.55	0.62	0.62	-	108,208
May 5, 2026	0.59	0.65	0.59	0.62	0.62	-3.11%	24,429
May 4, 2026	0.60	0.68	0.60	0.64	0.64	-2.31%	37,587
May 1, 2026	0.66	0.67	0.62	0.66	0.66	-	100,480
Apr 30, 2026	0.63	0.66	0.62	0.66	0.66	3.15%	50,892
Apr 29, 2026	0.75	0.75	0.60	0.64	0.64	-2.31%	66,245
Apr 28, 2026	0.60	0.65	0.58	0.65	0.65	10.19%	45,346
Apr 27, 2026	0.60	0.60	0.57	0.59	0.59	7.25%	30,529
Apr 24, 2026	0.52	0.57	0.52	0.55	0.55	-1.79%	22,861
Apr 23, 2026	0.62	0.62	0.56	0.56	0.56	-9.66%	23,640
Apr 22, 2026	0.61	0.64	0.60	0.62	0.62	-0.74%	75,149
Apr 21, 2026	0.60	0.65	0.60	0.62	0.62	2.80%	86,704
Apr 20, 2026	0.60	0.63	0.57	0.61	0.61	-3.56%	66,506
Apr 17, 2026	0.50	0.66	0.50	0.63	0.63	24.00%	153,762
Apr 16, 2026	0.57	0.57	0.50	0.51	0.51	-7.65%	104,607
Apr 15, 2026	0.42	0.57	0.42	0.55	0.55	23.07%	294,921
Apr 14, 2026	0.41	0.45	0.40	0.45	0.45	10.36%	80,246
Apr 13, 2026	0.39	0.41	0.39	0.41	0.41	-1.17%	44,407
Apr 10, 2026	0.40	0.41	0.39	0.41	0.41	-4.27%	68,990
Apr 9, 2026	0.44	0.47	0.43	0.43	0.43	-9.95%	104,147
Apr 8, 2026	0.50	0.58	0.47	0.48	0.48	3.33%	104,973
Apr 7, 2026	0.45	0.49	0.44	0.46	0.46	-10.66%	42,830
Apr 6, 2026	0.50	0.55	0.49	0.52	0.52	7.29%	16,171
Apr 2, 2026	0.45	0.54	0.45	0.48	0.48	6.62%	31,107
Apr 1, 2026	0.56	0.56	0.45	0.45	0.45	-0.02%	70,804
Mar 31, 2026	0.42	0.46	0.34	0.45	0.45	8.27%	89,600
Mar 30, 2026	0.50	0.50	0.39	0.42	0.42	-0.98%	9,965
Mar 27, 2026	0.43	0.46	0.37	0.42	0.42	-6.87%	52,543
Mar 26, 2026	0.49	0.54	0.44	0.45	0.45	-12.77%	16,060
Mar 25, 2026	0.59	0.60	0.50	0.52	0.52	-5.51%	82,454
Mar 24, 2026	0.55	0.57	0.54	0.55	0.55	-4.00%	26,568