Skip to main content
logo
Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR · Real-Time Price · USD
17.17
-1.60 (-8.52%)
At close: Feb 5, 2026, 4:00 PM EST
16.41
-0.76 (-4.43%)
After-hours: Feb 5, 2026, 7:25 PM EST

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202618.3118.6217.0417.1717.17-8.52%602,479
Feb 4, 202619.7019.7218.1018.7718.77-6.06%995,643
Feb 3, 202620.1520.3719.3219.9819.98-865,568
Feb 2, 202619.9320.8219.8219.9819.98-1.19%563,571
Jan 30, 202620.0220.7019.8620.2220.22-1.22%624,086
Jan 29, 202620.2820.5119.4120.4720.471.04%755,802
Jan 28, 202621.3321.3820.0020.2620.26-3.71%1,122,394
Jan 27, 202619.7921.0419.7221.0421.047.84%1,095,763
Jan 26, 202619.4020.5019.1219.5119.510.67%1,342,456
Jan 23, 202618.6919.5318.4219.3819.384.03%1,222,493
Jan 22, 202618.4618.8518.2818.6318.632.93%737,684
Jan 21, 202617.2818.1917.2518.1018.074.81%964,823
Jan 20, 202617.1117.9217.0017.2717.24-2.32%500,161
Jan 16, 202617.5018.0217.1917.6817.652.02%642,249
Jan 15, 202617.6218.0416.9617.3317.30-1.53%782,429
Jan 14, 202618.4118.5817.6017.6017.57-4.61%692,055
Jan 13, 202618.8318.9218.3018.4518.42-2.43%635,828
Jan 12, 202618.9019.1418.6518.9118.87-367,851
Jan 9, 202618.4719.2018.4118.9118.871.61%482,069
Jan 8, 202617.6118.7217.3318.6118.586.22%618,511
Jan 7, 202617.8517.9816.9617.5217.49-0.06%756,423
Jan 6, 202618.7118.9817.4717.5317.50-6.16%661,870
Jan 5, 202618.0418.7717.8618.6818.654.07%616,831
Jan 2, 202618.2218.4217.6117.9517.92-0.66%440,769
Dec 31, 202518.0318.3317.8718.0718.04-0.28%293,218
Dec 30, 202518.1918.3417.9418.1218.09-1.20%398,971
Dec 29, 202518.4019.0818.2618.3418.31-0.60%638,936
Dec 26, 202518.2918.5718.0218.4518.420.93%271,279
Dec 24, 202518.1318.5018.0218.2818.250.16%112,681
Dec 23, 202518.2519.0018.2018.2518.22-0.38%574,328
Dec 22, 202518.4418.5417.8718.3218.290.27%706,541
Dec 19, 202518.6018.9318.1518.2718.24-0.87%502,067
Dec 18, 202517.0018.6916.9318.4318.408.67%1,274,427
Dec 17, 202516.6817.1116.4016.9616.931.62%542,895
Dec 16, 202516.8517.1416.2116.6916.66-2.51%709,731
Dec 15, 202517.0117.2616.5617.1217.061.54%606,555
Dec 12, 202517.0517.3216.4916.8616.80-0.82%666,695
Dec 11, 202516.3817.3716.3817.0016.941.25%584,879
Dec 10, 202516.3817.1316.2916.7916.732.50%779,427
Dec 9, 202516.4616.7716.2316.3816.32-0.55%761,523
Dec 8, 202516.6516.8816.0416.4716.41-0.66%490,739
Dec 5, 202517.1517.4016.3416.5816.52-0.66%678,185
Dec 4, 202517.1417.3216.6116.6916.63-1.13%613,207
Dec 3, 202515.8817.1915.8816.8816.826.36%573,458
Dec 2, 202516.2616.5715.8715.8715.81-0.94%872,698
Dec 1, 202515.9216.4515.9216.0215.96-0.25%788,878
Nov 28, 202516.0816.6515.8516.0616.000.88%743,351
Nov 26, 202514.5916.1014.5615.9215.8610.71%1,757,376
Nov 25, 202513.7414.6013.6614.3814.332.79%1,030,667
Nov 24, 202513.7914.0613.4813.9913.940.29%860,877