Skip to main content
logo
Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR · Real-Time Price · USD
21.04
+0.46 (2.24%)
At close: Jun 17, 2026, 4:00 PM EDT
21.60
+0.56 (2.66%)
Pre-market: Jun 18, 2026, 4:27 AM EDT

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202620.9322.4720.6421.0421.042.24%1,154,363
Jun 16, 202620.6020.8920.3020.5820.58-0.53%1,098,980
Jun 15, 202620.8020.9820.5820.6920.690.34%429,637
Jun 12, 202620.2720.9220.2020.6220.622.53%1,039,346
Jun 11, 202617.9720.3117.9720.1920.1114.33%1,705,382
Jun 10, 202617.7518.3617.6517.6617.59-2.65%487,666
Jun 9, 202617.4318.5917.3518.1418.075.22%771,580
Jun 8, 202617.8417.8517.1917.2417.17-1.49%551,702
Jun 5, 202617.5017.6917.1917.5017.43-1.41%344,031
Jun 4, 202617.8118.2717.7317.7517.680.23%376,179
Jun 3, 202618.5018.6517.5217.7117.64-6.15%588,056
Jun 2, 202618.5818.9218.2718.8718.800.32%549,383
Jun 1, 202618.3519.3518.1318.8118.742.51%1,021,863
May 29, 202617.8018.4717.4018.3518.284.14%781,861
May 28, 202617.5218.1317.3517.6217.550.69%1,072,435
May 27, 202616.8218.2716.7417.5017.435.11%2,195,331
May 26, 202615.6616.7415.5516.6516.588.97%1,025,041
May 22, 202616.2716.4415.2315.2815.22-6.03%518,630
May 21, 202614.9716.3014.8216.2616.208.84%976,513
May 20, 202614.0015.0113.8714.9414.886.94%628,650
May 19, 202614.5414.6413.9413.9713.92-5.35%324,442
May 18, 202614.1914.8613.9414.7614.703.51%516,257
May 15, 202614.6014.8514.0314.2614.20-3.71%374,195
May 14, 202614.5415.0014.4014.8114.752.56%765,120
May 13, 202614.9015.0914.2414.4414.38-3.28%725,406
May 12, 202615.5015.5014.7414.9314.87-4.05%472,547
May 11, 202614.8115.5614.7315.5615.504.92%565,530
May 8, 202615.4515.4514.6214.8314.77-3.45%557,675
May 7, 202615.7415.7415.1415.3615.30-1.66%488,806
May 6, 202614.7515.9414.6915.6215.568.17%817,062
May 5, 202614.2014.6613.7414.4414.384.56%916,791
May 4, 202613.6214.2013.6213.8113.761.84%731,508
May 1, 202614.3514.3513.4513.5613.51-4.91%628,891
Apr 30, 202614.2514.5314.0014.2614.200.28%600,265
Apr 29, 202614.7514.9414.1214.2214.16-3.72%475,257
Apr 28, 202614.3714.9214.2614.7714.712.57%592,097
Apr 27, 202614.4914.7514.3714.4014.34-0.21%608,841
Apr 24, 202614.5614.7114.1414.4314.37-0.14%340,469
Apr 23, 202615.5915.6614.3414.4514.39-6.89%778,215
Apr 22, 202616.5716.7015.5215.5215.46-6.00%709,022
Apr 21, 202616.2416.9016.2416.5116.45-1.55%410,279
Apr 20, 202616.1816.8616.0616.7716.702.43%695,391
Apr 17, 202616.5816.8216.3316.4116.31-0.73%419,443
Apr 16, 202616.2816.7215.8616.5316.431.60%350,714
Apr 15, 202616.0816.2915.8116.2716.171.31%328,748
Apr 14, 202616.4716.6315.9516.0615.96-1.41%412,735
Apr 13, 202616.2916.7916.1316.2916.19-0.24%407,497
Apr 10, 202616.3416.7416.2316.3316.231.24%475,387
Apr 9, 202616.4616.5415.7016.1316.03-2.06%761,092
Apr 8, 202616.3916.9416.0916.4716.375.17%729,364