Skip to main content
logo
Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR · Real-Time Price · USD
21.16
+1.76 (9.07%)
At close: Jul 10, 2026, 4:00 PM EDT
21.49
+0.33 (1.56%)
After-hours: Jul 10, 2026, 7:49 PM EDT

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202619.5421.4319.4021.1621.169.07%1,013,478
Jul 9, 202619.7819.7819.0319.4019.40-0.46%355,389
Jul 8, 202619.7520.1019.2219.4919.49-2.94%440,880
Jul 7, 202620.5721.1820.0420.0820.08-3.28%923,125
Jul 6, 202619.5120.9919.5120.7620.766.74%717,623
Jul 2, 202619.6920.3019.3019.4519.450.52%395,324
Jul 1, 202619.7019.9718.9819.3519.35-0.93%614,707
Jun 30, 202619.6620.1219.1719.6119.53-0.05%274,917
Jun 29, 202619.6020.3419.4419.6219.542.03%509,274
Jun 26, 202618.8119.7918.8119.2319.150.89%432,191
Jun 25, 202618.8019.4418.5919.0618.980.58%621,466
Jun 24, 202620.3020.4918.8518.9518.87-7.06%839,168
Jun 23, 202620.3120.9620.1420.3920.31-2.86%882,775
Jun 22, 202621.3222.2120.8520.9920.91-4.16%957,419
Jun 18, 202621.3022.4421.3021.9021.814.09%945,842
Jun 17, 202620.9322.4720.6421.0420.962.24%1,154,404
Jun 16, 202620.6020.8920.3020.5820.50-0.53%1,099,128
Jun 15, 202620.8020.9820.5820.6920.610.34%429,705
Jun 12, 202620.2720.9220.2020.6220.542.20%1,040,056
Jun 11, 202617.9720.3117.9720.1920.1014.33%1,714,448
Jun 10, 202617.7518.3617.6517.6617.58-2.65%487,666
Jun 9, 202617.4318.5917.3518.1418.065.22%771,580
Jun 8, 202617.8417.8517.1917.2417.16-1.49%551,702
Jun 5, 202617.5017.6917.1917.5017.42-1.41%344,031
Jun 4, 202617.8118.2717.7317.7517.670.23%376,179
Jun 3, 202618.5018.6517.5217.7117.63-6.15%588,056
Jun 2, 202618.5818.9218.2718.8718.780.32%549,383
Jun 1, 202618.3519.3518.1318.8118.722.51%1,021,863
May 29, 202617.8018.4717.4018.3518.274.14%781,861
May 28, 202617.5218.1317.3517.6217.540.69%1,072,435
May 27, 202616.8218.2716.7417.5017.425.11%2,195,331
May 26, 202615.6616.7415.5516.6516.578.97%1,025,041
May 22, 202616.2716.4415.2315.2815.21-6.03%518,630
May 21, 202614.9716.3014.8216.2616.188.84%976,513
May 20, 202614.0015.0113.8714.9414.876.94%628,650
May 19, 202614.5414.6413.9413.9713.91-5.35%324,442
May 18, 202614.1914.8613.9414.7614.693.51%516,257
May 15, 202614.6014.8514.0314.2614.19-3.71%374,195
May 14, 202614.5415.0014.4014.8114.742.56%765,120
May 13, 202614.9015.0914.2414.4414.37-3.28%725,406
May 12, 202615.5015.5014.7414.9314.86-4.05%472,547
May 11, 202614.8115.5614.7315.5615.494.92%565,530
May 8, 202615.4515.4514.6214.8314.76-3.45%557,675
May 7, 202615.7415.7415.1415.3615.29-1.66%488,806
May 6, 202614.7515.9414.6915.6215.558.17%817,062
May 5, 202614.2014.6613.7414.4414.374.56%916,791
May 4, 202613.6214.2013.6213.8113.751.84%731,508
May 1, 202614.3514.3513.4513.5613.50-4.91%628,891
Apr 30, 202614.2514.5314.0014.2614.190.28%600,265
Apr 29, 202614.7514.9414.1214.2214.15-3.72%475,257