Banco BBVA Argentina S.A. (BBAR)

NYSE: BBAR · Real-Time Price · USD

10.61

+0.26 (2.51%)

At close: Nov 13, 2026, 4:00 PM EST

10.63

+0.02 (0.19%)

After-hours: Nov 13, 2026, 7:30 PM EST

Banco BBVA Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.39	10.68	10.31	10.61	10.61	2.51%	621,349
Nov 12, 2026	10.49	10.91	10.21	10.35	10.35	-2.91%	520,547
Nov 11, 2026	10.76	10.91	10.54	10.66	10.66	-0.74%	529,883
Nov 10, 2026	10.76	10.81	10.45	10.74	10.74	-0.83%	362,775
Nov 9, 2026	10.83	10.93	10.53	10.83	10.83	2.17%	510,520
Nov 6, 2026	10.79	11.05	10.55	10.60	10.60	-1.40%	270,470
Nov 5, 2026	11.12	11.21	10.40	10.75	10.75	-3.85%	673,510
Nov 4, 2026	11.50	11.64	11.07	11.18	11.18	-1.50%	520,434
Nov 3, 2026	11.10	11.48	11.09	11.35	11.35	0.62%	378,591
Nov 2, 2026	11.64	11.83	11.16	11.28	11.28	-2.84%	448,046
Oct 30, 2026	11.70	11.83	11.40	11.61	11.61	-2.76%	384,871
Oct 29, 2026	11.97	11.99	11.68	11.94	11.94	1.02%	548,751
Oct 28, 2026	12.21	12.22	11.60	11.82	11.82	-3.11%	891,132
Oct 27, 2026	12.21	12.54	12.11	12.20	12.20	0.66%	456,015
Oct 26, 2026	12.56	12.56	11.64	12.12	12.12	-7.97%	942,030
Oct 23, 2026	12.42	13.18	12.41	13.17	13.17	5.36%	525,809
Oct 22, 2026	12.60	12.69	12.19	12.50	12.50	-1.81%	566,403
Oct 21, 2026	12.60	12.76	12.36	12.73	12.73	1.76%	330,461
Oct 20, 2026	12.45	12.92	12.39	12.51	12.51	-0.24%	342,468
Oct 19, 2026	12.87	12.87	12.28	12.54	12.54	-1.88%	371,157
Oct 16, 2026	13.01	13.07	12.65	12.78	12.78	-1.24%	385,606
Oct 15, 2026	12.48	13.02	12.21	12.94	12.94	3.44%	549,393
Oct 14, 2026	12.80	12.91	12.48	12.51	12.51	-3.40%	784,281
Oct 13, 2026	12.79	13.23	12.74	12.95	12.95	1.73%	705,919
Oct 12, 2026	12.64	12.76	12.57	12.73	12.73	0.63%	216,584
Oct 9, 2026	12.69	12.87	12.52	12.65	12.65	-0.32%	366,962
Oct 8, 2026	12.89	13.13	12.42	12.69	12.69	-2.16%	930,458
Oct 7, 2026	13.59	13.59	12.94	12.97	12.97	-4.56%	620,205
Oct 6, 2026	13.43	13.81	13.25	13.59	13.59	2.41%	678,407
Oct 5, 2026	12.92	13.45	12.87	13.27	13.27	7.19%	946,358
Oct 2, 2026	12.43	12.65	12.27	12.38	12.38	-0.40%	781,622
Oct 1, 2026	12.69	12.89	12.06	12.43	12.43	-3.27%	941,295
Sep 30, 2026	12.61	13.03	12.37	12.85	12.85	2.47%	632,248
Sep 29, 2026	12.50	12.78	12.43	12.54	12.54	-0.08%	557,777
Sep 28, 2026	13.00	13.00	12.43	12.55	12.55	-4.56%	643,374
Sep 25, 2026	13.52	13.52	13.13	13.15	13.15	-2.52%	344,111
Sep 24, 2026	13.84	13.84	13.39	13.49	13.49	-1.32%	798,993
Sep 23, 2026	14.00	14.31	13.67	13.67	13.67	-3.26%	357,418
Sep 22, 2026	14.31	14.43	13.80	14.13	14.13	-1.19%	484,984
Sep 21, 2026	14.54	14.54	14.16	14.30	14.30	0.35%	271,005
Sep 18, 2026	14.61	14.69	14.17	14.25	14.25	-2.60%	258,829
Sep 17, 2026	14.70	14.86	14.41	14.63	14.63	0.83%	378,109
Sep 16, 2026	14.38	14.73	14.30	14.51	14.51	-0.34%	351,575
Sep 15, 2026	14.72	14.80	14.36	14.56	14.56	-1.62%	384,413
Sep 14, 2026	14.78	14.89	14.59	14.80	14.80	-0.60%	389,837
Sep 11, 2026	15.50	15.54	14.74	14.89	14.89	-2.93%	309,811
Sep 10, 2026	15.02	15.68	15.00	15.34	15.34	1.19%	398,690
Sep 9, 2026	14.72	15.17	14.57	15.16	15.16	1.61%	327,642
Sep 8, 2026	15.03	15.10	14.65	14.92	14.92	0.67%	482,223
Sep 4, 2026	15.13	15.22	14.69	14.82	14.82	-1.79%	674,535