Banco BBVA Argentina S.A. (BBAR)

NYSE: BBAR · Real-Time Price · USD

13.17

+0.67 (5.36%)

At close: Oct 23, 2026, 4:00 PM EDT

13.18

+0.01 (0.08%)

After-hours: Oct 23, 2026, 7:39 PM EDT

Banco BBVA Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.42	13.18	12.41	13.17	13.17	5.36%	525,797
Oct 22, 2026	12.60	12.69	12.19	12.50	12.50	-1.81%	566,398
Oct 21, 2026	12.60	12.76	12.36	12.73	12.73	1.76%	330,425
Oct 20, 2026	12.45	12.92	12.39	12.51	12.51	-0.24%	342,466
Oct 19, 2026	12.87	12.87	12.28	12.54	12.54	-1.88%	371,128
Oct 16, 2026	13.01	13.07	12.65	12.78	12.78	-1.24%	385,603
Oct 15, 2026	12.48	13.02	12.21	12.94	12.94	3.44%	549,089
Oct 14, 2026	12.80	12.91	12.48	12.51	12.51	-3.40%	784,178
Oct 13, 2026	12.79	13.23	12.74	12.95	12.95	1.73%	705,916
Oct 12, 2026	12.64	12.76	12.57	12.73	12.73	0.63%	216,573
Oct 9, 2026	12.69	12.87	12.52	12.65	12.65	-0.32%	366,960
Oct 8, 2026	12.89	13.13	12.42	12.69	12.69	-2.16%	930,452
Oct 7, 2026	13.59	13.59	12.94	12.97	12.97	-4.56%	620,202
Oct 6, 2026	13.43	13.81	13.25	13.59	13.59	2.41%	678,403
Oct 5, 2026	12.92	13.45	12.87	13.27	13.27	7.19%	946,249
Oct 2, 2026	12.43	12.65	12.27	12.38	12.38	-0.40%	781,620
Oct 1, 2026	12.69	12.89	12.06	12.43	12.43	-3.27%	941,283
Sep 30, 2026	12.61	13.03	12.37	12.85	12.85	2.47%	632,243
Sep 29, 2026	12.50	12.78	12.43	12.54	12.54	-0.08%	556,140
Sep 28, 2026	13.00	13.00	12.43	12.55	12.55	-4.56%	641,370
Sep 25, 2026	13.52	13.52	13.13	13.15	13.15	-2.52%	344,104
Sep 24, 2026	13.84	13.84	13.39	13.49	13.49	-1.32%	797,429
Sep 23, 2026	14.00	14.31	13.67	13.67	13.67	-3.26%	357,411
Sep 22, 2026	14.31	14.43	13.80	14.13	14.13	-1.19%	484,981
Sep 21, 2026	14.54	14.54	14.16	14.30	14.30	0.35%	270,999
Sep 18, 2026	14.61	14.69	14.17	14.25	14.25	-2.60%	258,725
Sep 17, 2026	14.70	14.86	14.41	14.63	14.63	0.83%	378,103
Sep 16, 2026	14.38	14.73	14.30	14.51	14.51	-0.34%	351,568
Sep 15, 2026	14.72	14.80	14.36	14.56	14.56	-1.62%	384,406
Sep 14, 2026	14.78	14.89	14.59	14.80	14.80	-0.60%	389,834
Sep 11, 2026	15.50	15.54	14.74	14.89	14.89	-2.93%	309,794
Sep 10, 2026	15.02	15.68	15.00	15.34	15.34	1.19%	398,670
Sep 9, 2026	14.72	15.17	14.57	15.16	15.16	1.61%	327,282
Sep 8, 2026	15.03	15.10	14.65	14.92	14.92	0.67%	482,206
Sep 4, 2026	15.13	15.22	14.69	14.82	14.82	-1.79%	673,954
Sep 3, 2026	15.52	15.89	14.79	15.09	15.09	-1.11%	1,426,665
Sep 2, 2026	15.01	15.27	14.85	15.26	15.26	0.99%	1,303,304
Sep 1, 2026	14.82	15.85	14.75	15.11	15.11	-0.20%	797,459
Aug 31, 2026	14.88	15.54	14.60	15.14	15.14	4.63%	1,477,466
Aug 28, 2026	15.01	15.01	14.09	14.47	14.47	-0.89%	1,002,272
Aug 27, 2026	14.96	15.06	14.44	14.60	14.60	-2.14%	659,542
Aug 26, 2026	14.80	15.15	14.66	14.92	14.92	0.81%	539,887
Aug 25, 2026	14.85	14.99	14.42	14.80	14.80	0.27%	743,942
Aug 24, 2026	14.05	14.89	14.00	14.76	14.76	5.05%	838,891
Aug 21, 2026	14.29	14.58	14.00	14.05	14.05	-0.21%	1,151,080
Aug 20, 2026	14.56	14.74	13.93	14.08	14.08	-2.76%	2,082,084
Aug 19, 2026	14.92	15.06	14.34	14.48	14.48	-1.90%	914,471
Aug 18, 2026	15.12	15.13	14.55	14.76	14.76	-3.28%	1,491,572
Aug 17, 2026	15.79	15.81	15.16	15.26	15.26	-0.52%	933,747
Aug 14, 2026	16.04	16.08	15.31	15.34	15.34	-4.24%	535,535