Skip to main content
logo
Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR · Real-Time Price · USD
16.27
+0.21 (1.31%)
At close: Apr 15, 2026, 4:00 PM EDT
16.27
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202616.0816.2915.8116.2716.271.31%328,505
Apr 14, 202616.4716.6315.9516.0616.06-1.41%412,734
Apr 13, 202616.2916.7916.1316.2916.29-0.24%407,497
Apr 10, 202616.3416.7416.2316.3316.331.24%475,387
Apr 9, 202616.4616.5415.7016.1316.13-2.06%761,092
Apr 8, 202616.3916.9416.0916.4716.475.17%729,250
Apr 7, 202615.7815.9415.2915.6615.66-1.51%290,185
Apr 6, 202616.0816.3615.6115.9015.90-0.69%242,656
Apr 2, 202615.6116.2415.6116.0116.01-1.66%595,765
Apr 1, 202616.4116.4115.7816.2816.281.37%625,312
Mar 31, 202614.6616.1414.3716.0616.0612.23%868,592
Mar 30, 202614.0114.4813.8414.3114.312.07%566,640
Mar 27, 202614.1715.1514.0214.0214.02-3.51%692,690
Mar 26, 202614.3214.9214.0714.5314.53-0.62%793,142
Mar 25, 202614.1515.0014.1114.6214.624.06%1,394,836
Mar 24, 202614.0514.3313.8214.0514.05-1.40%597,569
Mar 23, 202613.7014.6313.4514.2514.256.34%1,006,708
Mar 20, 202613.6213.9213.1913.4013.40-2.97%645,759
Mar 19, 202612.6513.8812.6213.8113.816.07%769,234
Mar 18, 202613.0413.3412.8313.0213.02-0.76%550,347
Mar 17, 202613.0313.4712.9013.1213.121.94%1,412,919
Mar 16, 202613.4713.6712.6612.8712.87-3.23%1,243,456
Mar 13, 202614.3614.5013.1413.3013.26-6.73%712,102
Mar 12, 202614.6415.0114.2514.2614.22-5.31%660,458
Mar 11, 202614.5315.2514.5315.0615.024.08%544,220
Mar 10, 202614.2815.0914.0814.4714.432.12%856,666
Mar 9, 202613.5414.2313.5314.1714.132.16%923,385
Mar 6, 202613.7014.2713.3513.8713.83-2.80%641,730
Mar 5, 202613.5014.3313.4414.2714.230.63%993,960
Mar 4, 202614.1214.3513.7114.1814.141.65%519,152
Mar 3, 202613.7114.2613.2913.9513.91-4.71%860,109
Mar 2, 202614.4415.0713.9914.6414.60-2.33%1,658,980
Feb 27, 202615.5615.7214.7314.9914.95-5.84%862,966
Feb 26, 202616.7316.7315.5115.9215.88-3.16%484,422
Feb 25, 202617.1017.3016.3016.4416.39-2.89%344,796
Feb 24, 202616.2417.2016.1416.9316.884.83%499,949
Feb 23, 202616.9917.0516.0616.1516.11-5.78%429,172
Feb 20, 202616.5317.1416.2417.1417.093.63%473,462
Feb 19, 202615.4316.7215.4316.5416.494.42%464,963
Feb 18, 202615.9316.2515.4815.8415.76-0.25%549,155
Feb 17, 202616.2216.5215.3015.8815.80-1.85%598,341
Feb 13, 202616.4116.8216.0416.1816.10-1.34%722,634
Feb 12, 202617.7618.4816.4016.4016.32-9.69%1,025,171
Feb 11, 202618.9318.9717.9318.1618.07-2.68%261,920
Feb 10, 202618.4318.8417.7318.6618.571.91%498,850
Feb 9, 202617.8718.5017.2018.3118.222.01%986,271
Feb 6, 202617.6618.0117.5017.9517.864.54%871,157
Feb 5, 202618.3118.6217.0417.1717.08-8.52%603,817
Feb 4, 202619.7019.7218.1018.7718.68-6.06%997,174
Feb 3, 202620.1520.3719.3219.9819.88-866,077