Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.56	0.60	0.56	0.57	-	0.71%	9,186
Mar 31, 2026	0.60	0.60	0.53	0.56	0.56	0.27%	32,780
Mar 30, 2026	0.53	0.58	0.51	0.56	0.56	5.66%	32,917
Mar 27, 2026	0.54	0.60	0.51	0.53	0.53	-10.74%	34,742
Mar 26, 2026	0.62	0.63	0.56	0.59	0.59	-4.23%	39,130
Mar 25, 2026	0.67	0.67	0.58	0.62	0.62	1.64%	23,333
Mar 24, 2026	0.55	0.63	0.55	0.61	0.61	5.52%	29,531
Mar 23, 2026	0.57	0.62	0.57	0.58	0.58	-0.76%	15,725
Mar 20, 2026	0.62	0.66	0.55	0.58	0.58	-4.66%	34,976
Mar 19, 2026	0.61	0.63	0.59	0.61	0.61	0.16%	65,459
Mar 18, 2026	0.61	0.67	0.61	0.61	0.61	-3.94%	46,234
Mar 17, 2026	0.62	0.67	0.62	0.64	0.64	-0.78%	16,344
Mar 16, 2026	0.68	0.71	0.62	0.64	0.64	-	27,443
Mar 13, 2026	0.63	0.67	0.62	0.64	0.64	-1.52%	34,256
Mar 12, 2026	0.65	0.68	0.61	0.65	0.65	-3.78%	33,731
Mar 11, 2026	0.63	0.68	0.63	0.68	0.68	-0.76%	40,435
Mar 10, 2026	0.62	0.70	0.62	0.68	0.68	-0.79%	23,827
Mar 9, 2026	0.72	0.72	0.62	0.69	0.69	0.96%	36,932
Mar 6, 2026	0.70	0.73	0.64	0.68	0.68	-0.09%	27,864
Mar 5, 2026	0.70	0.73	0.67	0.68	0.68	-2.83%	22,225
Mar 4, 2026	0.70	0.74	0.69	0.70	0.70	-1.84%	19,377
Mar 3, 2026	0.70	0.73	0.70	0.71	0.71	-3.49%	16,660
Mar 2, 2026	0.74	0.77	0.73	0.74	0.74	-4.06%	23,670
Feb 27, 2026	0.75	0.81	0.75	0.77	0.77	-6.09%	26,399
Feb 26, 2026	0.89	0.89	0.75	0.82	0.82	-	151,206
Feb 25, 2026	0.83	0.90	0.80	0.82	0.82	-3.53%	41,439
Feb 24, 2026	0.82	0.91	0.82	0.85	0.85	0.33%	72,761
Feb 23, 2026	0.84	0.85	0.78	0.85	0.85	3.63%	58,421
Feb 20, 2026	0.74	0.85	0.74	0.82	0.82	9.00%	34,473
Feb 19, 2026	0.76	0.82	0.74	0.75	0.75	-3.85%	47,084
Feb 18, 2026	0.82	0.82	0.75	0.78	0.78	-	29,081
Feb 17, 2026	0.84	0.84	0.78	0.78	0.78	3.09%	44,641
Feb 13, 2026	0.76	0.82	0.75	0.76	0.76	-3.00%	60,926
Feb 12, 2026	0.84	0.85	0.77	0.78	0.78	-8.75%	80,670
Feb 11, 2026	0.89	0.93	0.80	0.85	0.85	-3.97%	114,850
Feb 10, 2026	0.86	0.92	0.82	0.89	0.89	2.57%	65,617
Feb 9, 2026	0.91	1.00	0.87	0.87	0.87	-4.64%	159,783
Feb 6, 2026	0.77	0.91	0.77	0.91	0.91	16.67%	153,469
Feb 5, 2026	0.78	0.83	0.74	0.78	0.78	-2.50%	159,614
Feb 4, 2026	0.78	0.80	0.71	0.80	0.80	5.25%	102,626
Feb 3, 2026	0.78	0.86	0.70	0.76	0.76	-2.55%	166,950
Feb 2, 2026	0.74	0.78	0.62	0.78	0.78	16.42%	294,730
Jan 30, 2026	0.74	0.74	0.67	0.67	0.67	-	71,372
Jan 29, 2026	0.69	0.74	0.67	0.67	0.67	-11.84%	49,219
Jan 28, 2026	0.64	0.76	0.61	0.76	0.76	18.71%	215,402
Jan 27, 2026	0.68	0.71	0.64	0.64	0.64	0.03%	106,020
Jan 26, 2026	0.69	0.71	0.63	0.64	0.64	-7.25%	62,992
Jan 23, 2026	0.80	0.80	0.65	0.69	0.69	-5.48%	40,283
Jan 22, 2026	0.66	0.76	0.66	0.73	0.73	10.27%	94,575
Jan 21, 2026	0.67	0.70	0.66	0.66	0.66	-1.19%	24,704