Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.57	0.59	0.55	0.56	0.56	0.27%	38,817
May 28, 2026	0.60	0.60	0.56	0.56	0.56	-2.96%	46,529
May 27, 2026	0.63	0.63	0.57	0.58	0.58	0.37%	41,762
May 26, 2026	0.63	0.63	0.55	0.58	0.58	-5.74%	39,317
May 22, 2026	0.55	0.62	0.54	0.61	0.61	3.37%	31,375
May 21, 2026	0.55	0.62	0.55	0.59	0.59	1.74%	17,751
May 20, 2026	0.55	0.62	0.55	0.58	0.58	1.75%	57,490
May 19, 2026	0.59	0.59	0.56	0.57	0.57	-0.83%	9,803
May 18, 2026	0.54	0.60	0.54	0.57	0.57	-0.05%	38,750
May 15, 2026	0.62	0.62	0.56	0.58	0.58	-7.23%	15,974
May 14, 2026	0.60	0.62	0.55	0.62	0.62	10.46%	27,930
May 13, 2026	0.60	0.60	0.56	0.56	0.56	-10.78%	25,796
May 12, 2026	0.62	0.63	0.58	0.63	0.63	6.61%	50,701
May 11, 2026	0.65	0.67	0.58	0.59	0.59	-11.94%	58,322
May 8, 2026	0.61	0.69	0.61	0.67	0.67	3.51%	39,770
May 7, 2026	0.70	0.71	0.61	0.65	0.65	-4.82%	78,893
May 6, 2026	0.60	0.69	0.56	0.68	0.68	13.33%	61,521
May 5, 2026	0.74	0.74	0.60	0.60	0.60	-10.45%	60,511
May 4, 2026	0.65	0.75	0.59	0.67	0.67	3.97%	112,632
May 1, 2026	0.60	0.64	0.58	0.64	0.64	7.42%	92,162
Apr 30, 2026	0.59	0.61	0.56	0.60	0.60	1.68%	41,867
Apr 29, 2026	0.60	0.61	0.55	0.59	0.59	1.72%	43,125
Apr 28, 2026	0.70	0.74	0.56	0.58	0.58	-1.07%	115,969
Apr 27, 2026	0.55	0.70	0.55	0.59	0.59	-0.63%	90,521
Apr 24, 2026	0.57	0.63	0.57	0.59	0.59	-5.60%	15,262
Apr 23, 2026	0.65	0.69	0.60	0.63	0.63	3.65%	35,819
Apr 22, 2026	0.69	0.70	0.59	0.60	0.60	-11.32%	11,069
Apr 21, 2026	0.58	0.68	0.58	0.68	0.68	11.49%	64,467
Apr 20, 2026	0.58	0.61	0.52	0.61	0.61	5.52%	175,482
Apr 17, 2026	0.55	0.58	0.52	0.58	0.58	15.37%	65,673
Apr 16, 2026	0.58	0.58	0.50	0.50	0.50	-5.67%	97,567
Apr 15, 2026	0.55	0.58	0.52	0.53	0.53	-1.99%	68,099
Apr 14, 2026	0.53	0.57	0.50	0.54	0.54	3.42%	63,331
Apr 13, 2026	0.51	0.56	0.50	0.52	0.52	1.75%	36,681
Apr 10, 2026	0.50	0.55	0.50	0.52	0.52	0.53%	18,424
Apr 9, 2026	0.58	0.58	0.50	0.51	0.51	-3.34%	66,813
Apr 8, 2026	0.55	0.62	0.51	0.53	0.53	4.95%	60,746
Apr 7, 2026	0.50	0.54	0.50	0.51	0.51	0.10%	27,073
Apr 6, 2026	0.50	0.54	0.50	0.50	0.50	-0.61%	28,939
Apr 2, 2026	0.61	0.61	0.50	0.51	0.51	-9.84%	78,337
Apr 1, 2026	0.56	0.60	0.56	0.56	0.56	0.27%	18,390
Mar 31, 2026	0.60	0.60	0.53	0.56	0.56	0.27%	32,780
Mar 30, 2026	0.53	0.58	0.51	0.56	0.56	5.66%	32,917
Mar 27, 2026	0.54	0.60	0.51	0.53	0.53	-10.74%	34,742
Mar 26, 2026	0.62	0.63	0.56	0.59	0.59	-4.23%	39,130
Mar 25, 2026	0.67	0.67	0.58	0.62	0.62	1.64%	23,833
Mar 24, 2026	0.55	0.63	0.55	0.61	0.61	5.52%	29,531
Mar 23, 2026	0.57	0.62	0.57	0.58	0.58	-0.76%	19,057
Mar 20, 2026	0.62	0.66	0.55	0.58	0.58	-4.67%	34,992
Mar 19, 2026	0.61	0.63	0.59	0.61	0.61	0.17%	65,459