Neighborhood Intelligence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.38	0.38	0.17	0.18	0.18	-42.00%	876,132
Oct 5, 2026	0.38	0.49	0.26	0.30	0.30	-18.46%	614,894
Oct 2, 2026	0.37	0.47	0.31	0.37	0.37	-14.85%	312,113
Oct 1, 2026	0.55	0.55	0.36	0.43	0.43	-1.22%	389,990
Sep 30, 2026	0.53	0.57	0.44	0.44	0.44	-18.54%	185,720
Sep 29, 2026	0.58	0.58	0.50	0.54	0.54	-8.07%	59,407
Sep 28, 2026	0.50	0.61	0.48	0.59	0.59	11.89%	170,060
Sep 25, 2026	0.60	0.60	0.51	0.53	0.53	-11.02%	59,702
Sep 24, 2026	0.55	0.60	0.54	0.59	0.59	5.36%	60,293
Sep 23, 2026	0.59	0.61	0.56	0.56	0.56	-0.88%	56,233
Sep 22, 2026	0.58	0.64	0.52	0.57	0.57	-1.48%	107,171
Sep 21, 2026	0.55	0.66	0.54	0.57	0.57	-4.18%	57,180
Sep 18, 2026	0.63	0.65	0.56	0.60	0.60	-5.00%	59,330
Sep 17, 2026	0.59	0.66	0.58	0.63	0.63	8.62%	116,635
Sep 16, 2026	0.72	0.72	0.58	0.58	0.58	-11.79%	67,970
Sep 15, 2026	0.68	0.80	0.64	0.66	0.66	-3.31%	97,085
Sep 14, 2026	0.75	0.78	0.65	0.68	0.68	-4.36%	143,228
Sep 11, 2026	0.76	0.80	0.71	0.71	0.71	0.13%	56,341
Sep 10, 2026	0.67	0.85	0.67	0.71	0.71	-16.82%	83,676
Sep 9, 2026	0.83	0.90	0.78	0.85	0.85	7.63%	145,853
Sep 8, 2026	0.88	0.88	0.73	0.79	0.79	-10.37%	78,670
Sep 4, 2026	0.90	0.90	0.81	0.89	0.89	18.00%	260,025
Sep 3, 2026	0.62	1.20	0.58	0.75	0.75	20.97%	1,224,839
Sep 2, 2026	0.64	0.64	0.57	0.62	0.62	16.98%	159,980
Sep 1, 2026	0.64	0.68	0.52	0.53	0.53	-15.80%	115,691
Aug 31, 2026	0.63	0.70	0.60	0.63	0.63	1.52%	125,096
Aug 28, 2026	0.63	0.75	0.57	0.62	0.62	-6.99%	224,408
Aug 27, 2026	0.45	1.21	0.41	0.67	0.67	51.50%	4,790,189
Aug 26, 2026	0.42	0.48	0.41	0.44	0.44	2.35%	24,893
Aug 25, 2026	0.40	0.55	0.36	0.43	0.43	11.43%	121,039
Aug 24, 2026	0.50	0.50	0.35	0.39	0.39	-15.55%	112,061
Aug 21, 2026	0.45	0.46	0.35	0.46	0.46	0.99%	124,068
Aug 20, 2026	0.58	0.58	0.40	0.45	0.45	-13.00%	73,322
Aug 19, 2026	0.52	0.56	0.43	0.52	0.52	-7.16%	86,759
Aug 18, 2026	0.60	0.64	0.39	0.56	0.56	-13.18%	137,452
Aug 17, 2026	0.54	0.73	0.48	0.65	0.65	-12.49%	122,114
Aug 14, 2026	0.79	0.85	0.61	0.74	0.74	31.62%	1,858,956
Aug 13, 2026	0.32	1.71	0.31	0.56	0.56	77.10%	7,563,820
Aug 12, 2026	0.34	0.35	0.25	0.32	0.32	2.26%	165,130
Aug 11, 2026	0.39	0.39	0.28	0.31	0.31	-14.11%	68,038
Aug 10, 2026	0.34	0.39	0.29	0.36	0.36	7.43%	89,839
Aug 7, 2026	0.34	0.37	0.30	0.34	0.34	-0.18%	49,142
Aug 6, 2026	0.42	0.42	0.31	0.34	0.34	-6.75%	65,837
Aug 5, 2026	0.40	0.44	0.33	0.36	0.36	-17.03%	102,105
Aug 4, 2026	0.42	0.44	0.37	0.43	0.43	4.43%	92,361
Aug 3, 2026	0.47	0.48	0.41	0.42	0.42	-5.57%	38,426
Jul 31, 2026	0.39	0.47	0.39	0.44	0.44	11.53%	78,087
Jul 30, 2026	0.42	0.44	0.39	0.39	0.39	-3.21%	38,185
Jul 29, 2026	0.45	0.45	0.40	0.41	0.41	-9.42%	14,574
Jul 28, 2026	0.45	0.47	0.40	0.45	0.45	2.27%	22,060