Bradbury Capital Inc. (BBCI)
NASDAQ: BBCI · Real-Time Price · USD
2.540
-0.620 (-19.62%)
Oct 16, 2026, 10:41 AM EDT - Market open
Bradbury Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.65 | 2.72 | 2.10 | 2.54 | 2.54 | -19.62% | 293,550 |
| Oct 15, 2026 | 3.20 | 7.57 | 3.00 | 3.16 | 3.16 | 19.70% | 19,712,215 |
| Oct 14, 2026 | 2.94 | 2.94 | 2.46 | 2.64 | 2.64 | -12.58% | 51,099 |
| Oct 13, 2026 | 4.87 | 4.87 | 2.81 | 3.02 | 3.02 | -40.20% | 47,918 |
| Oct 12, 2026 | 5.48 | 5.97 | 4.90 | 5.05 | 5.05 | -26.92% | 53,770 |
| Oct 9, 2026 | 7.02 | 7.90 | 5.47 | 6.91 | 6.91 | -7.87% | 23,590 |
| Oct 8, 2026 | 8.12 | 8.57 | 7.31 | 7.50 | 7.50 | -31.82% | 135,252 |
| Oct 7, 2026 | 8.66 | 15.50 | 7.90 | 11.00 | 11.00 | -17.60% | 149,671 |