Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.24	2.37	2.24	2.25	-	-2.18%	8,865
Jun 15, 2026	2.15	2.49	2.15	2.30	2.30	7.99%	84,875
Jun 12, 2026	2.15	2.15	2.01	2.13	2.13	-3.19%	18,989
Jun 11, 2026	2.00	2.24	2.00	2.20	2.20	-3.93%	18,927
Jun 10, 2026	2.35	2.35	2.20	2.29	2.29	0.44%	15,135
Jun 9, 2026	2.51	2.51	2.25	2.28	2.28	-8.80%	7,677
Jun 8, 2026	2.50	2.52	2.45	2.50	2.50	0.81%	5,400
Jun 5, 2026	2.67	2.67	2.02	2.48	2.48	-11.43%	126,835
Jun 4, 2026	2.60	2.80	2.56	2.80	2.80	5.66%	99,917
Jun 3, 2026	2.44	2.66	2.32	2.65	2.65	10.88%	77,914
Jun 2, 2026	2.23	2.42	2.08	2.39	2.39	9.13%	97,951
Jun 1, 2026	2.12	2.24	2.00	2.19	2.19	-1.35%	28,389
May 29, 2026	2.15	2.25	2.01	2.22	2.22	11.00%	137,294
May 28, 2026	2.05	2.15	1.86	2.00	2.00	0.17%	75,693
May 27, 2026	2.20	2.20	1.99	2.00	2.00	-8.41%	38,464
May 26, 2026	2.20	2.20	1.87	2.18	2.18	0.93%	72,999
May 22, 2026	1.93	2.20	1.89	2.16	2.16	16.76%	197,682
May 21, 2026	1.75	1.93	1.75	1.85	1.85	8.82%	189,005
May 20, 2026	1.55	1.74	1.55	1.70	1.70	8.28%	28,747
May 19, 2026	1.69	1.69	1.55	1.57	1.57	2.61%	6,706
May 18, 2026	1.50	1.72	1.50	1.53	1.53	-4.38%	19,282
May 15, 2026	1.65	1.74	1.60	1.60	1.60	-	5,317
May 14, 2026	1.73	1.73	1.52	1.60	1.60	2.56%	10,726
May 13, 2026	1.52	1.60	1.45	1.56	1.56	4.70%	86,899
May 12, 2026	1.53	1.70	1.41	1.49	1.49	1.71%	64,209
May 11, 2026	1.48	1.50	1.43	1.47	1.47	1.03%	50,292
May 8, 2026	1.45	1.56	1.41	1.45	1.45	6.62%	54,463
May 7, 2026	1.39	1.44	1.35	1.36	1.36	-2.16%	4,689
May 6, 2026	1.38	1.51	1.37	1.39	1.39	2.96%	216,576
May 5, 2026	1.38	1.38	1.35	1.35	1.35	-1.46%	55,158
May 4, 2026	1.33	1.37	1.32	1.37	1.37	1.49%	54,351
May 1, 2026	1.34	1.35	1.30	1.35	1.35	2.27%	70,318
Apr 30, 2026	1.34	1.34	1.28	1.32	1.32	3.93%	5,079
Apr 29, 2026	1.32	1.34	1.26	1.27	1.27	-0.79%	21,271
Apr 28, 2026	1.35	1.35	1.24	1.28	1.28	-3.02%	14,498
Apr 27, 2026	1.35	1.35	1.32	1.32	1.32	-0.75%	8,896
Apr 24, 2026	1.35	1.35	1.30	1.33	1.33	6.40%	25,091
Apr 23, 2026	1.18	1.35	1.18	1.25	1.25	6.84%	152,214
Apr 22, 2026	1.23	1.25	1.12	1.17	1.17	-2.50%	61,446
Apr 21, 2026	1.25	1.25	1.15	1.20	1.20	-4.76%	204,277
Apr 20, 2026	1.27	1.35	1.25	1.26	1.26	-0.79%	89,594
Apr 17, 2026	1.35	1.35	1.26	1.27	1.27	-5.22%	244,830
Apr 16, 2026	1.39	1.39	1.30	1.34	1.34	-	65,049
Apr 15, 2026	1.33	1.40	1.20	1.34	1.34	16.52%	346,384
Apr 14, 2026	1.17	1.20	1.05	1.15	1.15	10.58%	122,903
Apr 13, 2026	1.01	1.05	0.99	1.04	1.04	7.22%	120,485
Apr 10, 2026	0.95	0.99	0.94	0.97	0.97	1.04%	17,871
Apr 9, 2026	1.00	1.00	0.94	0.96	0.96	-4.00%	123,831
Apr 8, 2026	0.98	1.00	0.98	1.00	1.00	4.06%	12,716
Apr 7, 2026	0.98	0.98	0.96	0.96	0.96	0.48%	30,179