Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.15	2.23	1.92	2.05	2.05	5.67%	458,257
Aug 21, 2026	1.50	1.94	1.50	1.94	1.94	10.23%	7,135
Aug 20, 2026	1.89	1.89	1.76	1.76	1.76	-7.37%	6,107
Aug 19, 2026	1.85	1.90	1.85	1.90	1.90	2.70%	1,284
Aug 18, 2026	1.86	1.86	1.85	1.85	1.85	-5.13%	936
Aug 17, 2026	1.90	2.00	1.83	1.95	1.95	2.63%	56,199
Aug 14, 2026	1.90	2.00	1.76	1.90	1.90	5.56%	47,567
Aug 13, 2026	2.00	2.00	1.76	1.80	1.80	-10.00%	29,584
Aug 12, 2026	1.80	2.25	1.79	2.00	2.00	5.26%	15,193
Aug 11, 2026	1.94	1.94	1.71	1.90	1.90	4.97%	13,718
Aug 10, 2026	1.76	1.90	1.76	1.81	1.81	6.46%	29,580
Aug 7, 2026	1.70	1.70	1.70	1.70	1.70	1.20%	207
Aug 6, 2026	1.68	1.68	1.68	1.68	1.68	-0.59%	1,118
Aug 5, 2026	1.70	2.00	1.69	1.69	1.69	-21.02%	4,205
Aug 4, 2026	1.85	2.14	1.85	2.14	2.14	13.22%	491
Jul 31, 2026	1.86	1.89	1.86	1.89	1.89	1.61%	12,021
Jul 30, 2026	1.86	1.86	1.86	1.86	1.86	3.91%	100
Jul 29, 2026	1.57	1.79	1.57	1.79	1.79	10.49%	2,153
Jul 28, 2026	1.75	1.75	1.49	1.62	1.62	-1.82%	23,996
Jul 27, 2026	1.65	1.65	1.65	1.65	1.65	-10.81%	100
Jul 24, 2026	1.81	1.85	1.45	1.85	1.85	-2.63%	62,603
Jul 22, 2026	1.83	1.90	1.78	1.90	1.90	-	5,676
Jul 21, 2026	1.90	1.93	1.83	1.90	1.90	2.70%	11,623
Jul 20, 2026	1.85	1.90	1.80	1.85	1.85	1.09%	3,148
Jul 17, 2026	1.89	1.90	1.83	1.83	1.83	-3.68%	21,300
Jul 16, 2026	1.94	1.99	1.88	1.90	1.90	-9.52%	155,502
Jul 15, 2026	2.05	2.10	2.05	2.10	2.10	-	14,027
Jul 14, 2026	2.20	2.20	2.05	2.10	2.10	-1.41%	20,228
Jul 13, 2026	2.30	2.65	2.13	2.13	2.13	-5.75%	6,931
Jul 10, 2026	2.20	2.30	2.20	2.26	2.26	-5.04%	12,996
Jul 9, 2026	2.20	2.38	2.20	2.38	2.38	5.78%	16,557
Jul 8, 2026	2.44	2.44	2.20	2.25	2.25	-7.22%	24,317
Jul 7, 2026	2.49	2.49	2.30	2.43	2.43	4.98%	26,202
Jul 6, 2026	2.20	2.75	2.12	2.31	2.31	0.43%	94,452
Jul 2, 2026	2.39	2.39	2.26	2.30	2.30	0.44%	50,069
Jul 1, 2026	2.36	2.37	2.25	2.29	2.29	5.05%	68,179
Jun 30, 2026	2.20	2.30	2.10	2.18	2.18	-6.44%	48,544
Jun 29, 2026	2.35	2.38	2.33	2.33	2.33	4.48%	3,842
Jun 26, 2026	2.23	2.26	2.20	2.23	2.23	-1.76%	6,833
Jun 25, 2026	2.89	3.21	2.22	2.27	2.27	1.79%	28,072
Jun 24, 2026	2.30	3.22	2.23	2.23	2.23	-3.05%	23,765
Jun 23, 2026	2.24	2.35	2.13	2.30	2.30	2.23%	23,385
Jun 22, 2026	2.25	2.30	2.13	2.25	2.25	-3.43%	41,258
Jun 18, 2026	2.24	2.36	2.13	2.33	2.33	-0.42%	9,867
Jun 17, 2026	2.22	2.38	2.13	2.34	2.34	4.00%	26,646
Jun 16, 2026	2.24	2.37	2.24	2.25	2.25	-2.18%	8,869
Jun 15, 2026	2.15	2.49	2.15	2.30	2.30	7.99%	84,875
Jun 12, 2026	2.15	2.15	2.01	2.13	2.13	-3.19%	18,989
Jun 11, 2026	2.00	2.24	2.00	2.20	2.20	-3.93%	18,927
Jun 10, 2026	2.35	2.35	2.20	2.29	2.29	0.44%	15,135