Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.86	1.89	1.86	1.89	1.89	1.61%	12,021
Jul 30, 2026	1.86	1.86	1.86	1.86	1.86	3.91%	100
Jul 29, 2026	1.57	1.79	1.57	1.79	1.79	10.49%	2,153
Jul 28, 2026	1.75	1.75	1.49	1.62	1.62	-1.82%	23,996
Jul 27, 2026	1.65	1.65	1.65	1.65	1.65	-10.81%	100
Jul 24, 2026	1.81	1.85	1.45	1.85	1.85	-2.63%	62,603
Jul 22, 2026	1.83	1.90	1.78	1.90	1.90	-	5,676
Jul 21, 2026	1.90	1.93	1.83	1.90	1.90	2.70%	11,623
Jul 20, 2026	1.85	1.90	1.80	1.85	1.85	1.09%	3,148
Jul 17, 2026	1.89	1.90	1.83	1.83	1.83	-3.68%	21,300
Jul 16, 2026	1.94	1.99	1.88	1.90	1.90	-9.52%	155,502
Jul 15, 2026	2.05	2.10	2.05	2.10	2.10	-	14,027
Jul 14, 2026	2.20	2.20	2.05	2.10	2.10	-1.41%	20,228
Jul 13, 2026	2.30	2.65	2.13	2.13	2.13	-5.75%	6,931
Jul 10, 2026	2.20	2.30	2.20	2.26	2.26	-5.04%	12,996
Jul 9, 2026	2.20	2.38	2.20	2.38	2.38	5.78%	16,557
Jul 8, 2026	2.44	2.44	2.20	2.25	2.25	-7.22%	24,317
Jul 7, 2026	2.49	2.49	2.30	2.43	2.43	4.98%	26,202
Jul 6, 2026	2.20	2.75	2.12	2.31	2.31	0.43%	94,452
Jul 2, 2026	2.39	2.39	2.26	2.30	2.30	0.44%	50,069
Jul 1, 2026	2.36	2.37	2.25	2.29	2.29	5.05%	68,179
Jun 30, 2026	2.20	2.30	2.10	2.18	2.18	-6.44%	48,544
Jun 29, 2026	2.35	2.38	2.33	2.33	2.33	4.48%	3,842
Jun 26, 2026	2.23	2.26	2.20	2.23	2.23	-1.76%	6,833
Jun 25, 2026	2.89	3.21	2.22	2.27	2.27	1.79%	28,072
Jun 24, 2026	2.30	3.22	2.23	2.23	2.23	-3.05%	23,765
Jun 23, 2026	2.24	2.35	2.13	2.30	2.30	2.23%	23,385
Jun 22, 2026	2.25	2.30	2.13	2.25	2.25	-3.43%	41,258
Jun 18, 2026	2.24	2.36	2.13	2.33	2.33	-0.42%	9,867
Jun 17, 2026	2.22	2.38	2.13	2.34	2.34	4.00%	26,646
Jun 16, 2026	2.24	2.37	2.24	2.25	2.25	-2.18%	8,869
Jun 15, 2026	2.15	2.49	2.15	2.30	2.30	7.99%	84,875
Jun 12, 2026	2.15	2.15	2.01	2.13	2.13	-3.19%	18,989
Jun 11, 2026	2.00	2.24	2.00	2.20	2.20	-3.93%	18,927
Jun 10, 2026	2.35	2.35	2.20	2.29	2.29	0.44%	15,135
Jun 9, 2026	2.51	2.51	2.25	2.28	2.28	-8.80%	7,677
Jun 8, 2026	2.50	2.52	2.45	2.50	2.50	0.81%	5,400
Jun 5, 2026	2.67	2.67	2.02	2.48	2.48	-11.43%	126,835
Jun 4, 2026	2.60	2.80	2.56	2.80	2.80	5.66%	99,917
Jun 3, 2026	2.44	2.66	2.32	2.65	2.65	10.88%	77,914
Jun 2, 2026	2.23	2.42	2.08	2.39	2.39	9.13%	97,951
Jun 1, 2026	2.12	2.24	2.00	2.19	2.19	-1.35%	28,389
May 29, 2026	2.15	2.25	2.01	2.22	2.22	11.00%	137,294
May 28, 2026	2.05	2.15	1.86	2.00	2.00	0.17%	75,693
May 27, 2026	2.20	2.20	1.99	2.00	2.00	-8.41%	38,464
May 26, 2026	2.20	2.20	1.87	2.18	2.18	0.93%	72,999
May 22, 2026	1.93	2.20	1.89	2.16	2.16	16.76%	197,682
May 21, 2026	1.75	1.93	1.75	1.85	1.85	8.82%	189,255
May 20, 2026	1.55	1.74	1.55	1.70	1.70	8.28%	28,747
May 19, 2026	1.69	1.69	1.55	1.57	1.57	2.61%	6,706