Bath & Body Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.61	17.67	16.72	16.80	16.80	-5.78%	5,028,960
Mar 26, 2026	18.03	18.44	17.56	17.83	17.83	-1.98%	4,918,882
Mar 25, 2026	18.40	18.60	17.67	18.19	18.19	0.72%	6,029,468
Mar 24, 2026	18.34	18.72	18.04	18.06	18.06	-2.75%	5,762,791
Mar 23, 2026	19.75	19.99	18.34	18.57	18.57	-4.33%	7,602,320
Mar 20, 2026	20.02	20.15	19.28	19.41	19.41	-4.53%	5,473,673
Mar 19, 2026	19.82	20.45	19.63	20.33	20.33	1.75%	3,701,483
Mar 18, 2026	19.85	20.41	19.64	19.98	19.98	-1.43%	3,383,929
Mar 17, 2026	20.73	20.91	20.17	20.27	20.27	-0.73%	4,418,865
Mar 16, 2026	19.92	20.58	19.76	20.42	20.42	4.72%	6,828,618
Mar 13, 2026	19.17	19.87	18.75	19.50	19.50	3.83%	7,680,297
Mar 12, 2026	19.71	19.92	18.75	18.78	18.78	-6.33%	5,996,348
Mar 11, 2026	20.50	20.84	19.98	20.05	20.05	-1.91%	4,041,076
Mar 10, 2026	21.59	21.67	20.42	20.44	20.44	-5.46%	5,597,061
Mar 9, 2026	20.42	21.80	19.83	21.62	21.62	3.94%	6,193,895
Mar 6, 2026	21.88	22.22	20.38	20.80	20.80	-6.68%	6,407,419
Mar 5, 2026	23.36	23.56	21.87	22.29	22.29	-3.13%	6,565,515
Mar 4, 2026	23.51	23.89	21.77	23.01	23.01	2.59%	10,727,266
Mar 3, 2026	21.39	22.46	21.18	22.43	22.43	1.77%	6,230,999
Mar 2, 2026	22.06	22.40	21.69	22.04	22.04	-3.16%	4,722,779
Feb 27, 2026	22.75	23.10	22.36	22.76	22.76	-2.36%	5,314,859
Feb 26, 2026	23.09	23.63	23.00	23.31	23.31	2.82%	4,459,821
Feb 25, 2026	23.25	23.25	22.53	22.67	22.67	-2.54%	4,332,041
Feb 24, 2026	22.73	23.47	22.56	23.26	23.26	3.29%	6,068,526
Feb 23, 2026	23.80	24.02	22.23	22.52	22.52	-7.63%	6,441,490
Feb 20, 2026	24.05	24.76	23.63	24.38	24.38	0.99%	6,974,977
Feb 19, 2026	23.69	24.17	23.66	24.14	23.94	0.96%	4,090,799
Feb 18, 2026	24.14	24.78	23.78	23.91	23.71	-3.08%	5,953,877
Feb 17, 2026	24.20	24.94	23.67	24.67	24.47	2.49%	7,271,668
Feb 13, 2026	23.12	24.17	22.88	24.07	23.87	5.29%	5,425,012
Feb 12, 2026	22.65	23.57	22.49	22.86	22.67	2.01%	5,006,561
Feb 11, 2026	22.64	22.82	22.04	22.41	22.22	-0.31%	5,196,675
Feb 10, 2026	23.24	23.30	22.38	22.48	22.29	-2.73%	3,763,685
Feb 9, 2026	22.75	23.20	22.55	23.11	22.92	0.26%	4,407,648
Feb 6, 2026	22.46	23.38	22.28	23.05	22.86	3.64%	4,586,108
Feb 5, 2026	22.34	22.76	21.68	22.24	22.06	-1.68%	3,569,564
Feb 4, 2026	22.30	22.91	21.95	22.62	22.43	2.40%	4,314,575
Feb 3, 2026	22.42	23.14	21.97	22.09	21.91	-0.67%	4,656,498
Feb 2, 2026	21.81	22.55	21.54	22.24	22.06	2.02%	3,888,381
Jan 30, 2026	20.52	22.00	20.52	21.80	21.62	5.16%	6,085,478
Jan 29, 2026	21.41	21.78	20.60	20.73	20.56	-4.16%	4,824,722
Jan 28, 2026	21.42	22.02	21.22	21.63	21.45	0.89%	5,176,516
Jan 27, 2026	21.48	21.60	21.08	21.44	21.26	-0.05%	3,286,431
Jan 26, 2026	22.02	22.11	21.20	21.45	21.27	-3.38%	3,892,191
Jan 23, 2026	22.51	22.99	22.13	22.20	22.02	-1.68%	2,905,515
Jan 22, 2026	22.55	23.01	22.46	22.58	22.39	1.44%	4,132,096
Jan 21, 2026	22.16	22.30	21.69	22.26	22.08	2.82%	4,347,481
Jan 20, 2026	22.48	22.68	21.58	21.65	21.47	-6.96%	4,778,352
Jan 16, 2026	23.17	23.33	22.81	23.27	23.08	-0.56%	3,588,379
Jan 15, 2026	23.16	23.44	22.42	23.40	23.21	1.65%	3,676,957