Bath & Body Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.65	23.57	22.49	22.86	22.86	2.01%	5,002,390
Feb 11, 2026	22.64	22.82	22.04	22.41	22.41	-0.31%	4,672,220
Feb 10, 2026	23.24	23.30	22.38	22.48	22.48	-2.73%	3,712,620
Feb 9, 2026	22.75	23.20	22.55	23.11	23.11	0.26%	4,405,480
Feb 6, 2026	22.46	23.38	22.28	23.05	23.05	3.64%	4,584,755
Feb 5, 2026	22.34	22.76	21.68	22.24	22.24	-1.68%	3,567,290
Feb 4, 2026	22.30	22.91	21.95	22.62	22.62	2.40%	4,313,745
Feb 3, 2026	22.42	23.14	21.97	22.09	22.09	-0.67%	4,655,338
Feb 2, 2026	21.81	22.55	21.54	22.24	22.24	2.02%	3,886,942
Jan 30, 2026	20.52	22.00	20.52	21.80	21.80	5.16%	6,079,579
Jan 29, 2026	21.41	21.78	20.60	20.73	20.73	-4.16%	4,822,227
Jan 28, 2026	21.42	22.02	21.22	21.63	21.63	0.89%	5,176,158
Jan 27, 2026	21.48	21.60	21.08	21.44	21.44	-0.05%	3,285,119
Jan 26, 2026	22.02	22.11	21.20	21.45	21.45	-3.38%	3,679,255
Jan 23, 2026	22.51	22.99	22.13	22.20	22.20	-1.68%	2,899,521
Jan 22, 2026	22.55	23.01	22.46	22.58	22.58	1.44%	4,129,897
Jan 21, 2026	22.16	22.30	21.69	22.26	22.26	2.82%	4,346,389
Jan 20, 2026	22.48	22.68	21.58	21.65	21.65	-6.96%	4,776,460
Jan 16, 2026	23.17	23.33	22.81	23.27	23.27	-0.56%	3,546,642
Jan 15, 2026	23.16	23.44	22.42	23.40	23.40	1.65%	3,604,567
Jan 14, 2026	23.16	23.73	22.76	23.02	23.02	0.17%	5,289,961
Jan 13, 2026	23.02	23.36	22.69	22.98	22.98	1.82%	4,350,198
Jan 12, 2026	22.90	23.01	22.39	22.57	22.57	-3.09%	5,522,123
Jan 9, 2026	23.26	23.43	22.41	23.29	23.29	2.28%	5,797,217
Jan 8, 2026	21.60	23.19	21.51	22.77	22.77	3.74%	5,265,604
Jan 7, 2026	22.06	22.41	21.78	21.95	21.95	-0.41%	4,779,313
Jan 6, 2026	20.25	22.13	20.18	22.04	22.04	8.95%	8,922,113
Jan 5, 2026	20.44	20.97	20.23	20.23	20.23	-2.46%	6,825,193
Jan 2, 2026	20.40	20.98	19.87	20.74	20.74	3.29%	6,765,207
Dec 31, 2025	20.25	20.40	20.05	20.08	20.08	-0.54%	4,340,591
Dec 30, 2025	20.34	20.51	20.17	20.19	20.19	-1.17%	4,727,142
Dec 29, 2025	19.66	20.54	19.53	20.43	20.43	3.23%	7,650,698
Dec 26, 2025	19.64	19.89	19.55	19.79	19.79	0.35%	4,441,827
Dec 24, 2025	19.37	19.86	19.21	19.72	19.72	2.44%	3,123,609
Dec 23, 2025	19.32	19.60	19.15	19.25	19.25	-0.16%	6,057,242
Dec 22, 2025	19.73	19.98	19.17	19.28	19.28	-2.58%	6,040,262
Dec 19, 2025	19.55	19.95	19.50	19.79	19.79	0.87%	8,736,400
Dec 18, 2025	19.80	20.02	19.61	19.62	19.62	-0.25%	5,375,417
Dec 17, 2025	19.82	20.36	19.54	19.67	19.67	0.15%	7,201,547
Dec 16, 2025	19.99	20.03	19.46	19.64	19.64	-0.41%	5,061,092
Dec 15, 2025	20.20	20.20	19.52	19.72	19.72	-1.65%	8,712,290
Dec 12, 2025	20.05	20.34	19.90	20.05	20.05	0.55%	5,023,612
Dec 11, 2025	19.53	20.09	19.45	19.94	19.94	2.10%	6,314,625
Dec 10, 2025	18.82	19.89	18.74	19.53	19.53	2.68%	7,637,402
Dec 9, 2025	19.40	19.64	19.00	19.02	19.02	-3.21%	5,915,065
Dec 8, 2025	18.82	19.71	18.66	19.65	19.65	4.35%	8,844,207
Dec 5, 2025	19.14	19.22	18.82	18.83	18.83	-0.95%	6,243,890
Dec 4, 2025	19.13	19.29	18.83	19.01	19.01	-	5,755,806
Dec 3, 2025	18.69	19.23	18.45	19.01	19.01	2.20%	8,839,547
Dec 2, 2025	18.89	19.04	18.51	18.60	18.60	-2.00%	7,873,195