Skip to main content
logo
Bath & Body Works, Inc. (BBWI)
NYSE: BBWI · Real-Time Price · USD
20.42
-0.13 (-0.63%)
At close: Oct 21, 2026, 4:00 PM EDT
20.43
+0.01 (0.05%)
After-hours: Oct 21, 2026, 7:30 PM EDT

Bath & Body Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202620.7620.7820.1220.4220.42-0.63%4,569,316
Oct 20, 202619.8420.6119.7920.5520.553.58%7,049,273
Oct 19, 202620.0020.1819.6719.8419.84-1.49%6,896,319
Oct 16, 202620.4520.9720.1420.1420.14-1.47%8,234,258
Oct 15, 202619.1920.8019.1920.4420.447.86%12,619,822
Oct 14, 202618.0718.9617.9618.9518.955.28%8,098,583
Oct 13, 202617.7018.0617.5718.0018.003.39%5,063,688
Oct 12, 202617.0317.4416.8617.4117.410.40%4,856,625
Oct 9, 202617.5417.7017.2817.3417.34-2.09%6,897,081
Oct 8, 202617.6717.8417.2217.7117.71-0.56%7,368,716
Oct 7, 202618.0118.4517.6917.8117.81-0.67%8,278,632
Oct 6, 202617.6618.1917.4317.9317.932.69%9,203,758
Oct 5, 202616.3917.5316.3917.4617.468.72%12,388,486
Oct 2, 202616.5716.6916.0516.0616.06-2.07%5,652,279
Oct 1, 202616.0816.5516.0816.4016.403.02%5,136,743
Sep 30, 202616.0716.1915.8115.9215.92-0.44%5,869,082
Sep 29, 202616.2716.2815.8015.9915.99-1.24%4,934,279
Sep 28, 202616.0816.4515.7516.1916.19-1.58%8,756,610
Sep 25, 202616.7516.9316.3316.4516.45-2.08%5,667,396
Sep 24, 202617.0017.1716.6416.8016.80-1.29%7,440,145
Sep 23, 202617.0017.1516.7117.0217.02-0.93%6,311,219
Sep 22, 202617.3317.6017.0617.1817.181.60%6,348,780
Sep 21, 202617.5517.5516.9116.9116.91-2.82%8,185,608
Sep 18, 202617.1218.0217.1217.4017.401.22%8,697,882
Sep 17, 202617.0317.2316.7517.1917.192.75%5,993,328
Sep 16, 202616.7217.3516.7016.7316.730.06%5,844,340
Sep 15, 202617.9118.0116.6016.7216.72-6.64%8,430,811
Sep 14, 202618.2918.3217.7317.9117.91-3.55%5,816,560
Sep 11, 202618.0018.6417.9918.5718.576.42%6,318,425
Sep 10, 202617.6017.6217.2317.4517.45-1.47%5,220,923
Sep 9, 202618.6218.6817.7117.7117.71-6.30%6,079,959
Sep 8, 202619.6519.7318.6918.9018.90-3.13%5,330,879
Sep 4, 202618.6219.9218.3319.5119.512.85%6,484,300
Sep 3, 202618.5918.9918.0218.9718.972.37%5,715,265
Sep 2, 202618.4118.9718.3918.5318.53-0.43%5,259,660
Sep 1, 202618.7719.1518.4518.6118.61-3.32%6,279,577
Aug 31, 202619.2519.4518.8619.2519.250.16%5,136,618
Aug 28, 202618.7519.9318.7019.2219.223.06%6,768,898
Aug 27, 202618.6918.8417.8418.6518.65-1.32%7,682,383
Aug 26, 202618.2619.1417.4118.9018.907.51%16,364,970
Aug 25, 202619.1619.1617.4317.5817.58-8.29%12,263,777
Aug 24, 202619.4419.7018.8919.1719.17-1.44%6,480,786
Aug 21, 202619.5419.6619.2319.4519.450.05%5,551,489
Aug 20, 202619.2919.7919.0819.6419.44-0.15%5,817,977
Aug 19, 202620.3420.8219.6619.6719.47-1.85%6,759,143
Aug 18, 202619.5520.2619.1520.0419.846.54%8,473,572
Aug 17, 202618.9919.0018.0818.8118.62-3.09%5,083,650
Aug 14, 202619.1019.6718.7619.4119.214.19%6,479,258
Aug 13, 202618.3218.8017.9318.6318.442.76%5,241,370
Aug 12, 202618.7918.8018.1018.1317.95-3.97%5,928,009