Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
75.23
-0.37 (-0.49%)
At close: Oct 7, 2025, 4:00 PM EDT
75.60
+0.37 (0.49%)
Pre-market: Oct 8, 2025, 7:00 AM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 75.65 | 76.06 | 74.61 | 75.23 | 75.23 | -0.49% | 2,348,713 |
| Oct 6, 2025 | 76.97 | 77.89 | 75.40 | 75.60 | 75.60 | -1.64% | 3,043,621 |
| Oct 3, 2025 | 76.76 | 78.23 | 76.46 | 76.86 | 76.86 | 0.31% | 2,172,647 |
| Oct 2, 2025 | 77.20 | 78.67 | 76.52 | 76.62 | 76.62 | -0.94% | 2,533,218 |
| Oct 1, 2025 | 75.70 | 77.43 | 75.05 | 77.35 | 77.35 | 2.29% | 3,139,722 |
| Sep 30, 2025 | 75.35 | 75.89 | 74.32 | 75.62 | 75.62 | -0.05% | 2,265,503 |
| Sep 29, 2025 | 76.67 | 76.74 | 74.87 | 75.66 | 75.66 | -0.64% | 2,683,873 |
| Sep 26, 2025 | 74.13 | 76.20 | 73.84 | 76.15 | 76.15 | 2.64% | 3,016,274 |
| Sep 25, 2025 | 73.50 | 74.87 | 73.47 | 74.19 | 74.19 | 0.03% | 3,022,967 |
| Sep 24, 2025 | 73.37 | 74.19 | 73.17 | 74.17 | 74.17 | 1.59% | 3,169,627 |
| Sep 23, 2025 | 72.44 | 74.68 | 72.39 | 73.01 | 73.01 | 0.94% | 3,342,143 |
| Sep 22, 2025 | 72.19 | 73.06 | 71.74 | 72.33 | 72.33 | 0.14% | 3,626,658 |
| Sep 19, 2025 | 73.76 | 74.02 | 71.86 | 72.23 | 72.23 | -2.03% | 5,600,585 |
| Sep 18, 2025 | 74.45 | 74.93 | 73.21 | 73.73 | 73.73 | -1.06% | 4,474,502 |
| Sep 17, 2025 | 74.71 | 76.93 | 74.06 | 74.52 | 73.57 | 0.65% | 4,525,611 |
| Sep 16, 2025 | 74.56 | 74.84 | 73.44 | 74.04 | 73.10 | -0.68% | 2,708,463 |
| Sep 15, 2025 | 75.95 | 76.01 | 73.84 | 74.55 | 73.60 | -1.74% | 2,713,670 |
| Sep 12, 2025 | 78.00 | 78.00 | 75.83 | 75.87 | 74.91 | -3.30% | 2,140,315 |
| Sep 11, 2025 | 76.82 | 78.77 | 76.82 | 78.46 | 77.46 | 2.41% | 2,720,782 |
| Sep 10, 2025 | 76.10 | 76.90 | 75.58 | 76.61 | 75.64 | -0.53% | 2,858,486 |
| Sep 9, 2025 | 77.33 | 77.45 | 76.47 | 77.02 | 76.04 | -0.73% | 2,842,242 |
| Sep 8, 2025 | 76.78 | 77.95 | 75.54 | 77.59 | 76.60 | 1.86% | 3,770,910 |
| Sep 5, 2025 | 76.96 | 78.19 | 76.10 | 76.17 | 75.20 | -1.14% | 2,870,902 |
| Sep 4, 2025 | 75.00 | 77.08 | 74.95 | 77.05 | 76.07 | 2.88% | 4,477,624 |
| Sep 3, 2025 | 74.02 | 75.40 | 73.66 | 74.89 | 73.94 | 0.58% | 3,340,542 |
| Sep 2, 2025 | 73.03 | 74.50 | 71.75 | 74.46 | 73.51 | 1.11% | 4,838,981 |
| Aug 29, 2025 | 72.81 | 74.68 | 72.15 | 73.64 | 72.70 | 1.35% | 4,436,377 |
| Aug 28, 2025 | 77.65 | 78.54 | 70.45 | 72.66 | 71.74 | -3.70% | 9,369,590 |
| Aug 27, 2025 | 74.13 | 75.63 | 73.87 | 75.45 | 74.49 | 2.42% | 4,001,492 |
| Aug 26, 2025 | 74.08 | 74.82 | 73.29 | 73.67 | 72.73 | -0.87% | 4,830,535 |
| Aug 25, 2025 | 74.80 | 75.04 | 73.31 | 74.32 | 73.38 | -1.42% | 3,488,389 |
| Aug 22, 2025 | 73.37 | 75.90 | 73.18 | 75.39 | 74.43 | 4.14% | 4,186,390 |
| Aug 21, 2025 | 71.73 | 72.74 | 71.46 | 72.39 | 71.47 | 0.17% | 2,805,932 |
| Aug 20, 2025 | 73.00 | 73.87 | 71.69 | 72.27 | 71.35 | -2.47% | 2,593,810 |
| Aug 19, 2025 | 73.20 | 75.67 | 72.88 | 74.10 | 73.16 | 3.20% | 5,736,079 |
| Aug 18, 2025 | 71.86 | 72.05 | 71.21 | 71.80 | 70.89 | 0.24% | 3,490,228 |
| Aug 15, 2025 | 72.15 | 72.41 | 70.90 | 71.63 | 70.72 | -0.15% | 2,297,460 |
| Aug 14, 2025 | 71.48 | 72.20 | 70.80 | 71.74 | 70.83 | -1.36% | 2,650,595 |
| Aug 13, 2025 | 70.38 | 72.96 | 70.12 | 72.73 | 71.81 | 3.54% | 3,560,266 |
| Aug 12, 2025 | 69.33 | 70.69 | 69.11 | 70.24 | 69.35 | 2.41% | 3,175,822 |
| Aug 11, 2025 | 69.01 | 70.08 | 67.49 | 68.59 | 67.72 | -0.55% | 2,862,507 |
| Aug 8, 2025 | 67.47 | 69.05 | 67.34 | 68.97 | 68.09 | 2.10% | 2,441,579 |
| Aug 7, 2025 | 68.34 | 68.72 | 66.75 | 67.55 | 66.69 | 0.18% | 2,135,740 |
| Aug 6, 2025 | 67.51 | 68.01 | 67.12 | 67.43 | 66.57 | 0.67% | 3,191,200 |
| Aug 5, 2025 | 66.48 | 67.22 | 66.10 | 66.98 | 66.13 | 1.15% | 2,047,188 |
| Aug 4, 2025 | 64.66 | 66.59 | 64.66 | 66.22 | 65.38 | 3.28% | 2,822,761 |
| Aug 1, 2025 | 64.52 | 64.60 | 63.39 | 64.12 | 63.30 | -1.44% | 3,189,002 |
| Jul 31, 2025 | 65.32 | 65.74 | 64.79 | 65.06 | 64.23 | -1.11% | 3,149,417 |
| Jul 30, 2025 | 66.44 | 67.15 | 65.40 | 65.79 | 64.95 | -0.98% | 3,284,753 |
| Jul 29, 2025 | 67.84 | 67.88 | 66.15 | 66.44 | 65.60 | -1.99% | 3,172,012 |