Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	59.26	62.27	57.34	60.44	60.44	-2.86%	8,426,819
Apr 3, 2025	66.30	67.16	61.86	62.22	62.22	-17.84%	10,734,600
Apr 2, 2025	73.60	76.29	73.28	75.73	75.73	1.83%	2,160,669
Apr 1, 2025	73.66	74.72	73.15	74.37	74.37	1.03%	2,346,605
Mar 31, 2025	71.32	74.31	71.10	73.61	73.61	1.60%	3,529,034
Mar 28, 2025	74.39	74.87	72.26	72.45	72.45	-3.23%	2,547,781
Mar 27, 2025	74.56	75.74	74.56	74.87	74.87	0.05%	2,327,613
Mar 26, 2025	74.82	75.70	73.99	74.83	74.83	0.28%	2,398,276
Mar 25, 2025	74.82	75.59	74.12	74.62	74.62	-1.39%	2,310,817
Mar 24, 2025	74.08	75.86	74.01	75.67	74.72	2.87%	3,256,081
Mar 21, 2025	72.56	73.73	71.38	73.56	72.64	0.11%	6,849,589
Mar 20, 2025	73.54	75.18	73.42	73.48	72.56	-0.42%	2,664,750
Mar 19, 2025	73.54	74.22	72.61	73.79	72.86	0.90%	2,489,090
Mar 18, 2025	72.89	73.68	72.58	73.13	72.21	-0.87%	2,396,896
Mar 17, 2025	72.33	73.88	71.47	73.77	72.84	3.19%	4,399,374
Mar 14, 2025	71.37	71.78	70.23	71.49	70.59	1.69%	4,177,086
Mar 13, 2025	72.02	72.64	70.19	70.30	69.42	-3.22%	3,387,319
Mar 12, 2025	74.50	74.92	72.09	72.64	71.73	-2.91%	4,249,632
Mar 11, 2025	78.82	79.29	74.70	74.82	73.88	-5.12%	4,017,983
Mar 10, 2025	79.19	81.20	78.19	78.86	77.87	-0.69%	3,248,542
Mar 7, 2025	78.00	79.88	77.21	79.41	78.41	1.03%	3,116,617
Mar 6, 2025	75.00	79.29	74.86	78.60	77.61	4.06%	4,627,735
Mar 5, 2025	75.46	77.28	74.83	75.53	74.58	0.44%	5,763,989
Mar 4, 2025	79.44	80.13	72.92	75.20	74.26	-13.30%	14,831,570
Mar 3, 2025	88.87	90.86	86.46	86.74	85.65	-3.53%	4,065,806
Feb 28, 2025	88.56	90.36	88.21	89.91	88.78	1.46%	3,352,779
Feb 27, 2025	90.01	90.35	87.84	88.62	87.51	-1.98%	3,213,885
Feb 26, 2025	90.77	91.20	89.31	90.41	89.27	0.36%	1,990,846
Feb 25, 2025	89.15	90.66	88.87	90.09	88.96	1.57%	2,992,780
Feb 24, 2025	89.56	89.80	87.57	88.70	87.59	-1.20%	2,676,955
Feb 21, 2025	91.00	91.01	88.81	89.78	88.65	-1.28%	2,728,111
Feb 20, 2025	90.72	91.68	90.16	90.94	89.80	-0.18%	3,452,746
Feb 19, 2025	90.44	91.32	89.80	91.10	89.96	0.03%	2,284,443
Feb 18, 2025	91.10	91.28	89.56	91.07	89.93	-0.03%	3,397,502
Feb 14, 2025	90.00	91.25	89.62	91.10	89.96	2.16%	2,721,439
Feb 13, 2025	87.04	89.70	86.98	89.17	88.05	2.74%	1,699,749
Feb 12, 2025	86.69	86.99	85.53	86.79	85.70	-1.39%	1,874,166
Feb 11, 2025	88.12	88.77	87.39	88.01	86.90	-0.07%	2,028,606
Feb 10, 2025	86.15	88.60	86.00	88.07	86.96	3.75%	3,053,385
Feb 7, 2025	85.61	85.81	84.72	84.89	83.82	-1.22%	2,805,409
Feb 6, 2025	86.97	87.05	85.71	85.94	84.86	-0.62%	1,640,781
Feb 5, 2025	85.53	86.80	84.48	86.48	85.39	1.68%	2,181,099
Feb 4, 2025	83.98	85.22	83.38	85.05	83.98	1.52%	2,454,073
Feb 3, 2025	83.40	84.17	81.11	83.78	82.73	-2.42%	3,879,280
Jan 31, 2025	86.52	87.34	85.29	85.86	84.78	-1.15%	2,864,032
Jan 30, 2025	85.50	87.75	85.28	86.86	85.77	2.08%	2,236,192
Jan 29, 2025	86.75	87.32	84.96	85.09	84.02	-1.95%	2,116,619
Jan 28, 2025	85.28	86.98	84.70	86.78	85.69	1.81%	2,770,709
Jan 27, 2025	84.58	85.32	84.01	85.24	84.17	0.60%	2,453,901
Jan 24, 2025	85.93	86.47	84.63	84.73	83.67	-1.05%	2,082,789