Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	74.08	74.82	73.40	73.41	-	-1.22%	2,227,635
Aug 25, 2025	74.80	75.04	73.31	74.32	74.32	-1.42%	3,488,389
Aug 22, 2025	73.37	75.90	73.18	75.39	75.39	4.14%	4,186,390
Aug 21, 2025	71.73	72.74	71.46	72.39	72.39	0.17%	2,805,932
Aug 20, 2025	73.00	73.87	71.69	72.27	72.27	-2.47%	2,593,810
Aug 19, 2025	73.20	75.67	72.88	74.10	74.10	3.20%	5,736,079
Aug 18, 2025	71.86	72.05	71.21	71.80	71.80	0.24%	3,490,228
Aug 15, 2025	72.15	72.41	70.90	71.63	71.63	-0.15%	2,297,460
Aug 14, 2025	71.48	72.20	70.80	71.74	71.74	-1.36%	2,650,595
Aug 13, 2025	70.38	72.96	70.12	72.73	72.73	3.54%	3,560,266
Aug 12, 2025	69.33	70.69	69.11	70.24	70.24	2.41%	3,175,822
Aug 11, 2025	69.01	70.08	67.49	68.59	68.59	-0.55%	2,862,507
Aug 8, 2025	67.47	69.05	67.34	68.97	68.97	2.10%	2,441,579
Aug 7, 2025	68.34	68.72	66.75	67.55	67.55	0.18%	2,135,740
Aug 6, 2025	67.51	68.01	67.12	67.43	67.43	0.67%	3,191,200
Aug 5, 2025	66.48	67.22	66.10	66.98	66.98	1.15%	2,047,188
Aug 4, 2025	64.66	66.59	64.66	66.22	66.22	3.28%	2,822,761
Aug 1, 2025	64.52	64.60	63.39	64.12	64.12	-1.44%	3,189,002
Jul 31, 2025	65.32	65.74	64.79	65.06	65.06	-1.11%	3,149,417
Jul 30, 2025	66.44	67.15	65.40	65.79	65.79	-0.98%	3,284,753
Jul 29, 2025	67.84	67.88	66.15	66.44	66.44	-1.99%	3,172,012
Jul 28, 2025	67.71	68.98	67.28	67.79	67.79	0.52%	2,443,416
Jul 25, 2025	67.80	68.22	66.80	67.44	67.44	0.22%	2,553,494
Jul 24, 2025	69.07	69.80	66.98	67.29	67.29	-1.71%	3,232,534
Jul 23, 2025	68.82	69.19	68.15	68.46	68.46	0.45%	4,195,981
Jul 22, 2025	66.52	68.50	66.49	68.15	68.15	2.96%	3,466,748
Jul 21, 2025	67.80	68.06	65.76	66.19	66.19	-2.01%	4,405,273
Jul 18, 2025	67.91	67.93	66.48	67.55	67.55	-0.18%	3,540,311
Jul 17, 2025	67.00	67.83	66.69	67.67	67.67	1.23%	3,058,857
Jul 16, 2025	69.12	69.12	66.38	66.85	66.85	-2.93%	4,335,237
Jul 15, 2025	70.90	71.89	68.85	68.87	68.87	-2.93%	3,330,113
Jul 14, 2025	70.48	71.01	69.35	70.95	70.95	-1.17%	4,043,414
Jul 11, 2025	72.67	73.14	71.74	71.79	71.79	-2.62%	3,039,934
Jul 10, 2025	72.57	74.75	72.38	73.72	73.72	1.74%	3,650,413
Jul 9, 2025	72.53	73.10	71.87	72.46	72.46	0.30%	2,800,133
Jul 8, 2025	71.03	72.78	70.82	72.24	72.24	2.45%	3,915,112
Jul 7, 2025	71.59	71.83	69.80	70.51	70.51	-2.21%	4,196,100
Jul 3, 2025	72.20	72.84	71.67	72.10	72.10	0.71%	1,784,955
Jul 2, 2025	71.33	71.93	70.27	71.59	71.59	1.33%	3,687,538
Jul 1, 2025	67.29	72.17	67.10	70.65	70.65	5.24%	5,341,174
Jun 30, 2025	68.49	68.60	66.76	67.13	67.13	-1.60%	3,711,762
Jun 27, 2025	69.02	69.50	67.20	68.22	68.22	-0.31%	4,742,994
Jun 26, 2025	68.36	68.76	67.58	68.43	68.43	0.63%	2,148,147
Jun 25, 2025	68.58	69.01	67.36	68.00	68.00	-1.22%	2,837,641
Jun 24, 2025	67.06	69.13	66.90	68.84	68.84	3.72%	4,386,404
Jun 23, 2025	66.75	66.86	64.65	66.37	66.37	-1.70%	3,985,173
Jun 20, 2025	68.07	68.32	66.90	67.52	67.52	-0.35%	5,188,012
Jun 18, 2025	68.41	68.72	67.72	67.76	67.76	-2.35%	2,799,138
Jun 17, 2025	70.42	70.70	69.21	69.39	68.43	-2.58%	4,375,057
Jun 16, 2025	70.55	71.33	69.71	71.23	70.25	2.34%	2,989,265