Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	65.10	65.74	63.04	66.03	-	-0.97%	3,602,133
Mar 6, 2026	65.46	66.73	64.03	66.68	66.68	1.65%	5,425,171
Mar 5, 2026	66.91	67.23	65.06	65.60	65.60	-2.66%	5,075,181
Mar 4, 2026	66.32	68.38	65.65	67.39	67.39	2.18%	5,640,463
Mar 3, 2026	64.61	67.04	63.30	65.95	65.95	7.08%	16,563,312
Mar 2, 2026	60.59	62.31	60.51	61.59	61.59	-0.61%	8,498,924
Feb 27, 2026	62.00	62.27	61.01	61.97	61.97	-1.42%	5,878,837
Feb 26, 2026	63.29	64.14	62.51	62.86	62.86	0.85%	4,209,286
Feb 25, 2026	61.97	62.52	61.48	62.33	62.33	-0.64%	3,381,005
Feb 24, 2026	62.77	64.23	62.51	62.73	62.73	0.03%	3,926,747
Feb 23, 2026	64.00	64.20	61.17	62.71	62.71	-2.75%	4,565,222
Feb 20, 2026	65.75	68.21	62.97	64.48	64.48	-2.75%	9,303,423
Feb 19, 2026	66.40	66.84	65.38	66.30	66.30	-0.91%	3,665,869
Feb 18, 2026	66.37	67.69	65.28	66.91	66.91	1.23%	3,150,476
Feb 17, 2026	66.44	66.71	64.41	66.10	66.10	0.46%	4,101,075
Feb 13, 2026	64.68	66.34	64.25	65.80	65.80	1.43%	4,173,698
Feb 12, 2026	67.09	68.19	64.40	64.87	64.87	-3.29%	4,192,123
Feb 11, 2026	68.20	68.36	66.73	67.08	67.08	-1.41%	3,920,900
Feb 10, 2026	67.59	69.31	67.59	68.04	68.04	1.43%	4,473,982
Feb 9, 2026	69.37	69.61	66.94	67.08	67.08	-4.73%	4,899,008
Feb 6, 2026	68.35	70.52	68.25	70.41	70.41	3.27%	3,050,819
Feb 5, 2026	68.53	69.00	66.44	68.18	68.18	-0.47%	3,574,003
Feb 4, 2026	66.36	69.05	66.05	68.50	68.50	4.47%	4,682,893
Feb 3, 2026	65.34	67.41	64.40	65.57	65.57	-0.50%	3,338,935
Feb 2, 2026	63.51	65.92	62.77	65.90	65.90	1.23%	4,866,121
Jan 30, 2026	65.03	66.56	64.10	65.10	65.10	-0.08%	7,255,809
Jan 29, 2026	65.72	66.10	64.85	65.15	65.15	-0.63%	3,680,488
Jan 28, 2026	66.33	66.33	64.77	65.56	65.56	-0.27%	3,821,453
Jan 27, 2026	66.75	66.84	65.04	65.74	65.74	-1.51%	3,975,761
Jan 26, 2026	67.08	68.35	66.66	66.75	66.75	-0.45%	2,907,300
Jan 23, 2026	66.80	67.44	66.39	67.05	67.05	-0.01%	3,152,894
Jan 22, 2026	66.97	67.62	66.60	67.06	67.06	0.75%	3,248,126
Jan 21, 2026	65.60	66.67	65.05	66.56	66.56	1.11%	4,302,668
Jan 20, 2026	66.69	67.36	65.41	65.83	65.83	-2.85%	5,489,482
Jan 16, 2026	67.50	67.78	66.00	67.76	67.76	-0.56%	6,508,918
Jan 15, 2026	66.94	68.37	66.10	68.14	68.14	2.19%	3,781,173
Jan 14, 2026	67.15	68.71	66.63	66.68	66.68	-1.19%	4,454,628
Jan 13, 2026	67.97	68.19	66.98	67.48	67.48	0.46%	4,346,404
Jan 12, 2026	69.78	70.01	66.97	67.17	67.17	-4.87%	5,270,514
Jan 9, 2026	72.46	73.42	69.77	70.61	70.61	-1.67%	5,147,685
Jan 8, 2026	68.08	73.11	68.03	71.81	71.81	4.33%	5,571,580
Jan 7, 2026	72.10	72.83	68.71	68.83	68.83	-4.63%	4,605,974
Jan 6, 2026	69.16	72.22	68.50	72.17	72.17	3.03%	5,308,587
Jan 5, 2026	69.02	70.94	69.00	70.05	70.05	1.26%	4,587,338
Jan 2, 2026	67.42	69.25	66.66	69.18	69.18	3.36%	4,113,218
Dec 31, 2025	67.66	67.67	66.87	66.93	66.93	-1.33%	2,144,693
Dec 30, 2025	67.55	68.02	67.29	67.83	67.83	-0.01%	2,874,749
Dec 29, 2025	68.71	68.90	67.57	67.84	67.84	-2.54%	5,439,047
Dec 26, 2025	69.37	69.70	69.09	69.61	69.61	-0.19%	2,697,692
Dec 24, 2025	69.75	69.80	68.92	69.74	69.74	0.23%	1,861,436