Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
68.00
-0.84 (-1.22%)
At close: Jun 25, 2025, 4:00 PM
68.22
+0.22 (0.32%)
After-hours: Jun 25, 2025, 7:26 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 68.58 | 69.01 | 67.36 | 68.00 | 68.00 | -1.22% | 2,837,641 |
| Jun 24, 2025 | 67.06 | 69.13 | 66.90 | 68.84 | 68.84 | 3.72% | 4,386,404 |
| Jun 23, 2025 | 66.75 | 66.86 | 64.65 | 66.37 | 66.37 | -1.70% | 3,985,173 |
| Jun 20, 2025 | 68.07 | 68.32 | 66.90 | 67.52 | 67.52 | -0.35% | 5,188,012 |
| Jun 18, 2025 | 68.41 | 68.72 | 67.72 | 67.76 | 67.76 | -2.35% | 2,799,138 |
| Jun 17, 2025 | 70.42 | 70.70 | 69.21 | 69.39 | 68.43 | -2.58% | 4,375,057 |
| Jun 16, 2025 | 70.55 | 71.33 | 69.71 | 71.23 | 70.25 | 2.34% | 2,989,265 |
| Jun 13, 2025 | 71.35 | 72.06 | 69.22 | 69.60 | 68.64 | -4.05% | 2,916,820 |
| Jun 12, 2025 | 72.34 | 72.63 | 71.82 | 72.54 | 71.54 | -0.15% | 2,455,931 |
| Jun 11, 2025 | 75.10 | 75.40 | 72.39 | 72.65 | 71.65 | -3.02% | 3,485,708 |
| Jun 10, 2025 | 73.24 | 75.44 | 73.00 | 74.91 | 73.87 | 2.97% | 4,247,307 |
| Jun 9, 2025 | 73.84 | 73.85 | 72.56 | 72.75 | 71.74 | -0.37% | 4,425,001 |
| Jun 6, 2025 | 71.08 | 73.37 | 71.08 | 73.02 | 72.01 | 3.63% | 3,845,723 |
| Jun 5, 2025 | 69.40 | 71.38 | 68.68 | 70.46 | 69.49 | 1.13% | 3,325,544 |
| Jun 4, 2025 | 69.56 | 69.98 | 68.94 | 69.67 | 68.71 | -0.24% | 2,496,318 |
| Jun 3, 2025 | 68.33 | 70.32 | 68.15 | 69.84 | 68.87 | 2.30% | 4,007,423 |
| Jun 2, 2025 | 66.79 | 68.37 | 66.10 | 68.27 | 67.33 | 3.00% | 4,785,817 |
| May 30, 2025 | 66.04 | 67.16 | 65.86 | 66.28 | 65.36 | -0.06% | 6,442,231 |
| May 29, 2025 | 68.37 | 68.90 | 64.31 | 66.32 | 65.40 | -7.27% | 11,678,831 |
| May 28, 2025 | 72.44 | 72.92 | 71.51 | 71.52 | 70.53 | -0.97% | 4,761,970 |
| May 27, 2025 | 71.45 | 72.28 | 70.58 | 72.22 | 71.22 | 3.29% | 3,619,872 |
| May 23, 2025 | 67.75 | 70.72 | 67.56 | 69.92 | 68.95 | -1.19% | 3,591,184 |
| May 22, 2025 | 69.90 | 71.09 | 69.77 | 70.76 | 69.78 | 0.87% | 3,125,242 |
| May 21, 2025 | 70.00 | 71.66 | 69.47 | 70.15 | 69.18 | -1.41% | 3,541,131 |
| May 20, 2025 | 71.50 | 72.77 | 70.88 | 71.15 | 70.17 | -0.63% | 4,254,566 |
| May 19, 2025 | 72.34 | 72.64 | 71.05 | 71.60 | 70.61 | -2.98% | 3,356,691 |
| May 16, 2025 | 73.42 | 73.88 | 72.67 | 73.80 | 72.78 | 1.32% | 2,137,780 |
| May 15, 2025 | 72.93 | 73.35 | 72.39 | 72.84 | 71.83 | -0.75% | 2,148,487 |
| May 14, 2025 | 73.42 | 74.33 | 73.01 | 73.39 | 72.38 | -0.52% | 3,529,120 |
| May 13, 2025 | 74.46 | 74.74 | 73.55 | 73.77 | 72.75 | 0.55% | 2,935,706 |
| May 12, 2025 | 75.28 | 76.40 | 71.87 | 73.37 | 72.36 | 6.56% | 5,019,260 |
| May 9, 2025 | 69.49 | 69.58 | 68.50 | 68.85 | 67.90 | -0.82% | 1,881,824 |
| May 8, 2025 | 69.14 | 70.40 | 68.19 | 69.42 | 68.46 | 1.52% | 2,519,304 |
| May 7, 2025 | 67.33 | 68.80 | 67.05 | 68.38 | 67.44 | 2.55% | 2,983,545 |
| May 6, 2025 | 66.79 | 67.14 | 66.07 | 66.68 | 65.76 | -1.45% | 2,235,821 |
| May 5, 2025 | 67.15 | 68.91 | 67.15 | 67.66 | 66.73 | -0.60% | 2,103,699 |
| May 2, 2025 | 68.57 | 69.29 | 67.48 | 68.07 | 67.13 | 1.54% | 3,315,535 |
| May 1, 2025 | 67.29 | 67.83 | 66.71 | 67.04 | 66.11 | 0.52% | 2,596,273 |
| Apr 30, 2025 | 65.52 | 66.76 | 64.63 | 66.69 | 65.77 | 0.01% | 3,534,901 |
| Apr 29, 2025 | 66.84 | 67.11 | 66.10 | 66.68 | 65.76 | -1.19% | 2,453,212 |
| Apr 28, 2025 | 68.00 | 68.75 | 66.19 | 67.48 | 66.55 | -0.34% | 3,462,329 |
| Apr 25, 2025 | 65.99 | 68.22 | 65.97 | 67.71 | 66.77 | 2.59% | 5,171,811 |
| Apr 24, 2025 | 64.00 | 66.17 | 62.88 | 66.00 | 65.09 | 3.99% | 3,671,655 |
| Apr 23, 2025 | 66.69 | 68.30 | 63.34 | 63.47 | 62.59 | 0.14% | 4,941,709 |
| Apr 22, 2025 | 63.14 | 64.42 | 62.43 | 63.38 | 62.50 | 2.04% | 4,699,347 |
| Apr 21, 2025 | 61.29 | 62.29 | 60.30 | 62.11 | 61.25 | 0.23% | 3,088,529 |
| Apr 17, 2025 | 60.03 | 62.38 | 60.03 | 61.97 | 61.11 | 3.92% | 3,862,549 |
| Apr 16, 2025 | 60.54 | 61.44 | 59.16 | 59.63 | 58.81 | -2.47% | 3,158,071 |
| Apr 15, 2025 | 61.82 | 62.95 | 60.77 | 61.14 | 60.30 | -1.00% | 4,036,810 |
| Apr 14, 2025 | 64.53 | 64.53 | 61.10 | 61.76 | 60.91 | 2.20% | 9,499,282 |