Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	70.90	71.89	68.85	68.87	68.87	-2.93%	3,330,113
Jul 14, 2025	70.48	71.01	69.35	70.95	70.95	-1.17%	4,043,414
Jul 11, 2025	72.67	73.14	71.74	71.79	71.79	-2.62%	3,039,934
Jul 10, 2025	72.57	74.75	72.38	73.72	73.72	1.74%	3,650,413
Jul 9, 2025	72.53	73.10	71.87	72.46	72.46	0.30%	2,800,133
Jul 8, 2025	71.03	72.78	70.82	72.24	72.24	2.45%	3,915,112
Jul 7, 2025	71.59	71.83	69.80	70.51	70.51	-2.21%	4,196,100
Jul 3, 2025	72.20	72.84	71.67	72.10	72.10	0.71%	1,784,955
Jul 2, 2025	71.33	71.93	70.27	71.59	71.59	1.33%	3,687,538
Jul 1, 2025	67.29	72.17	67.10	70.65	70.65	5.24%	5,341,174
Jun 30, 2025	68.49	68.60	66.76	67.13	67.13	-1.60%	3,711,762
Jun 27, 2025	69.02	69.50	67.20	68.22	68.22	-0.31%	4,742,994
Jun 26, 2025	68.36	68.76	67.58	68.43	68.43	0.63%	2,148,147
Jun 25, 2025	68.58	69.01	67.36	68.00	68.00	-1.22%	2,837,641
Jun 24, 2025	67.06	69.13	66.90	68.84	68.84	3.72%	4,386,404
Jun 23, 2025	66.75	66.86	64.65	66.37	66.37	-1.70%	3,985,173
Jun 20, 2025	68.07	68.32	66.90	67.52	67.52	-0.35%	5,188,012
Jun 18, 2025	68.41	68.72	67.72	67.76	67.76	-2.35%	2,799,138
Jun 17, 2025	70.42	70.70	69.21	69.39	68.43	-2.58%	4,375,057
Jun 16, 2025	70.55	71.33	69.71	71.23	70.25	2.34%	2,989,265
Jun 13, 2025	71.35	72.06	69.22	69.60	68.64	-4.05%	2,916,820
Jun 12, 2025	72.34	72.63	71.82	72.54	71.54	-0.15%	2,455,931
Jun 11, 2025	75.10	75.40	72.39	72.65	71.65	-3.02%	3,485,708
Jun 10, 2025	73.24	75.44	73.00	74.91	73.87	2.97%	4,247,307
Jun 9, 2025	73.84	73.85	72.56	72.75	71.74	-0.37%	4,425,001
Jun 6, 2025	71.08	73.37	71.08	73.02	72.01	3.63%	3,845,723
Jun 5, 2025	69.40	71.38	68.68	70.46	69.49	1.13%	3,325,544
Jun 4, 2025	69.56	69.98	68.94	69.67	68.71	-0.24%	2,496,318
Jun 3, 2025	68.33	70.32	68.15	69.84	68.87	2.30%	4,007,423
Jun 2, 2025	66.79	68.37	66.10	68.27	67.33	3.00%	4,785,817
May 30, 2025	66.04	67.16	65.86	66.28	65.36	-0.06%	6,442,231
May 29, 2025	68.37	68.90	64.31	66.32	65.40	-7.27%	11,678,831
May 28, 2025	72.44	72.92	71.51	71.52	70.53	-0.97%	4,761,970
May 27, 2025	71.45	72.28	70.58	72.22	71.22	3.29%	3,619,872
May 23, 2025	67.75	70.72	67.56	69.92	68.95	-1.19%	3,591,184
May 22, 2025	69.90	71.09	69.77	70.76	69.78	0.87%	3,125,242
May 21, 2025	70.00	71.66	69.47	70.15	69.18	-1.41%	3,541,131
May 20, 2025	71.50	72.77	70.88	71.15	70.17	-0.63%	4,254,566
May 19, 2025	72.34	72.64	71.05	71.60	70.61	-2.98%	3,356,691
May 16, 2025	73.42	73.88	72.67	73.80	72.78	1.32%	2,137,780
May 15, 2025	72.93	73.35	72.39	72.84	71.83	-0.75%	2,148,487
May 14, 2025	73.42	74.33	73.01	73.39	72.38	-0.52%	3,529,120
May 13, 2025	74.46	74.74	73.55	73.77	72.75	0.55%	2,935,706
May 12, 2025	75.28	76.40	71.87	73.37	72.36	6.56%	5,019,260
May 9, 2025	69.49	69.58	68.50	68.85	67.90	-0.82%	1,881,824
May 8, 2025	69.14	70.40	68.19	69.42	68.46	1.52%	2,519,304
May 7, 2025	67.33	68.80	67.05	68.38	67.44	2.55%	2,983,545
May 6, 2025	66.79	67.14	66.07	66.68	65.76	-1.45%	2,235,821
May 5, 2025	67.15	68.91	67.15	67.66	66.73	-0.60%	2,103,699
May 2, 2025	68.57	69.29	67.48	68.07	67.13	1.54%	3,315,535