Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	83.82	85.94	83.45	85.55	85.55	0.41%	5,213,777
Dec 19, 2024	86.63	87.07	84.17	85.20	85.20	-0.94%	2,854,133
Dec 18, 2024	87.78	89.44	85.99	86.01	86.01	-1.68%	3,440,848
Dec 17, 2024	87.08	87.79	85.88	87.48	87.48	-1.22%	2,619,209
Dec 16, 2024	88.99	91.54	87.90	88.56	87.62	1.10%	4,909,704
Dec 13, 2024	88.47	89.20	87.02	87.60	86.67	-0.90%	2,238,124
Dec 12, 2024	86.90	89.10	86.76	88.40	87.46	1.53%	2,829,171
Dec 11, 2024	87.27	88.27	86.84	87.07	86.14	0.42%	2,892,907
Dec 10, 2024	86.84	87.55	85.99	86.71	85.79	-0.70%	5,305,718
Dec 9, 2024	88.50	88.70	87.22	87.32	86.39	-0.96%	3,610,059
Dec 6, 2024	90.26	90.37	88.10	88.17	87.23	-1.82%	3,295,477
Dec 5, 2024	90.50	91.35	89.44	89.80	88.85	-0.76%	2,873,639
Dec 4, 2024	88.51	91.12	87.83	90.49	89.53	1.71%	3,654,550
Dec 3, 2024	90.94	90.94	88.73	88.97	88.02	-2.16%	3,994,057
Dec 2, 2024	90.22	91.72	88.61	90.93	89.96	1.03%	4,253,229
Nov 29, 2024	89.28	91.07	89.05	90.00	89.04	2.08%	2,411,691
Nov 27, 2024	88.48	89.88	87.06	88.17	87.23	-0.35%	4,011,994
Nov 26, 2024	86.56	88.90	83.81	88.48	87.54	-4.89%	10,598,099
Nov 25, 2024	92.88	95.49	91.97	93.03	92.04	3.90%	8,716,813
Nov 22, 2024	87.36	90.22	87.00	89.54	88.59	3.50%	4,553,058
Nov 21, 2024	86.80	87.88	86.11	86.51	85.59	-0.30%	3,295,315
Nov 20, 2024	85.96	87.46	85.31	86.77	85.85	-0.29%	4,051,926
Nov 19, 2024	87.74	87.91	86.10	87.02	86.10	-2.22%	2,880,064
Nov 18, 2024	92.93	92.93	88.90	89.00	88.05	-3.95%	3,501,453
Nov 15, 2024	91.77	92.97	91.74	92.66	91.68	1.18%	3,766,490
Nov 14, 2024	90.87	92.70	90.50	91.58	90.61	0.97%	2,669,920
Nov 13, 2024	90.75	91.71	90.20	90.70	89.74	0.55%	2,452,045
Nov 12, 2024	89.68	91.24	89.09	90.20	89.24	1.02%	2,773,637
Nov 11, 2024	89.16	90.06	88.19	89.29	88.34	0.10%	2,609,217
Nov 8, 2024	90.78	90.85	88.33	89.20	88.25	-1.01%	2,631,707
Nov 7, 2024	89.97	91.54	89.74	90.11	89.15	0.79%	2,453,515
Nov 6, 2024	88.87	90.00	85.81	89.40	88.45	-3.71%	4,943,185
Nov 5, 2024	91.76	92.84	91.08	92.84	91.85	0.02%	2,260,635
Nov 4, 2024	91.31	94.18	91.23	92.82	91.83	2.11%	2,585,508
Nov 1, 2024	90.53	91.56	90.22	90.90	89.93	0.52%	1,975,668
Oct 31, 2024	89.95	90.72	89.30	90.43	89.47	0.02%	2,670,412
Oct 30, 2024	89.98	91.32	89.57	90.41	89.45	0.49%	2,201,720
Oct 29, 2024	90.67	91.19	89.21	89.97	89.01	-1.72%	3,407,992
Oct 28, 2024	93.25	93.97	91.51	91.54	90.57	-1.23%	2,197,779
Oct 25, 2024	94.12	94.50	92.16	92.68	91.70	-1.53%	2,023,236
Oct 24, 2024	93.59	94.23	93.00	94.12	93.12	0.82%	1,324,498
Oct 23, 2024	93.31	93.96	92.60	93.35	92.36	-0.45%	1,500,828
Oct 22, 2024	92.80	93.87	91.86	93.77	92.77	0.64%	2,032,925
Oct 21, 2024	95.96	96.31	92.94	93.17	92.18	-3.09%	2,323,444
Oct 18, 2024	96.51	96.77	95.97	96.14	95.12	-0.15%	1,864,675
Oct 17, 2024	99.00	99.00	96.09	96.28	95.26	-2.43%	2,392,945
Oct 16, 2024	98.24	99.80	97.86	98.68	97.63	1.14%	2,454,411
Oct 15, 2024	97.15	99.38	97.13	97.57	96.53	0.68%	2,369,590
Oct 14, 2024	96.62	97.05	95.45	96.91	95.88	-0.54%	2,321,480
Oct 11, 2024	97.57	98.79	97.05	97.44	96.40	-0.08%	2,137,664
Oct 10, 2024	97.89	98.33	96.73	97.52	96.48	-1.14%	1,981,153
Oct 9, 2024	98.20	98.72	97.57	98.64	97.59	0.32%	1,689,926
Oct 8, 2024	97.72	98.81	97.59	98.33	97.29	0.52%	1,988,663
Oct 7, 2024	99.81	100.09	96.85	97.82	96.78	-1.80%	3,012,531
Oct 4, 2024	99.21	101.04	98.66	99.61	98.55	1.45%	2,171,504
Oct 3, 2024	98.91	99.26	96.60	98.19	97.15	-1.52%	3,608,278
Oct 2, 2024	100.62	101.42	99.32	99.71	98.65	-1.62%	1,782,655
Oct 1, 2024	102.62	103.10	100.30	101.35	100.27	-1.89%	2,375,673
Sep 30, 2024	102.56	103.48	102.24	103.30	102.20	1.02%	2,807,317
Sep 27, 2024	101.41	102.66	100.81	102.26	101.17	2.26%	4,033,504
Sep 26, 2024	98.56	100.18	98.24	100.00	98.94	2.21%	2,839,739
Sep 25, 2024	98.80	98.81	97.57	97.84	96.80	-1.15%	2,147,002
Sep 24, 2024	98.22	99.00	97.85	98.98	97.93	1.14%	2,047,249
Sep 23, 2024	97.87	98.23	96.70	97.86	96.82	0.58%	2,079,147
Sep 20, 2024	98.37	98.50	96.77	97.30	96.27	-1.18%	3,241,760
Sep 19, 2024	99.46	100.94	98.27	98.46	97.41	-0.62%	2,897,367
Sep 18, 2024	99.50	100.36	98.81	99.07	97.09	-0.41%	2,319,243
Sep 17, 2024	99.37	100.28	99.01	99.48	97.49	0.70%	2,128,074
Sep 16, 2024	98.75	99.14	97.09	98.79	96.82	0.35%	2,617,815
Sep 13, 2024	98.51	99.46	97.97	98.45	96.48	0.72%	1,942,976
Sep 12, 2024	97.35	98.42	96.49	97.75	95.80	0.15%	1,957,358
Sep 11, 2024	96.07	97.72	94.83	97.60	95.65	1.28%	3,063,175
Sep 10, 2024	97.72	97.79	95.42	96.37	94.44	-1.75%	3,651,746
Sep 9, 2024	98.78	99.18	97.29	98.09	96.13	-0.42%	3,263,725
Sep 6, 2024	99.30	100.43	98.02	98.50	96.53	-0.92%	2,463,218
Sep 5, 2024	100.22	101.01	98.91	99.41	97.42	-0.55%	1,965,398
Sep 4, 2024	100.65	101.03	99.06	99.96	97.96	-0.97%	2,818,207
Sep 3, 2024	100.00	102.76	99.70	100.94	98.92	0.54%	3,501,366
Aug 30, 2024	100.77	102.10	98.86	100.40	98.39	0.22%	5,553,076
Aug 29, 2024	102.65	103.71	97.65	100.18	98.18	14.11%	12,091,229
Aug 28, 2024	87.58	88.86	87.32	87.79	86.04	-1.23%	4,293,729
Aug 27, 2024	88.07	89.47	87.72	88.88	87.10	-0.01%	2,838,897
Aug 26, 2024	88.43	89.67	87.79	88.89	87.11	0.84%	3,658,613
Aug 23, 2024	86.29	88.26	86.10	88.15	86.39	2.80%	2,067,168
Aug 22, 2024	86.39	86.75	85.30	85.75	84.04	-1.48%	2,184,244
Aug 21, 2024	86.00	87.07	85.64	87.04	85.30	2.71%	1,902,262
Aug 20, 2024	84.64	85.23	84.20	84.74	83.05	-0.35%	1,193,675
Aug 19, 2024	85.02	85.89	84.30	85.04	83.34	-0.23%	1,464,097
Aug 16, 2024	84.03	85.35	83.82	85.24	83.54	1.40%	1,919,730
Aug 15, 2024	85.85	86.35	83.85	84.06	82.38	1.39%	2,300,821
Aug 14, 2024	83.88	84.16	82.54	82.91	81.25	-0.28%	1,403,600
Aug 13, 2024	81.78	83.84	81.75	83.14	81.48	2.39%	2,111,552
Aug 12, 2024	82.80	83.25	81.06	81.20	79.58	-3.02%	2,493,329
Aug 9, 2024	82.48	83.79	81.93	83.73	82.06	1.42%	1,679,514
Aug 8, 2024	81.07	82.67	80.93	82.56	80.91	2.30%	1,688,543
Aug 7, 2024	82.93	83.70	80.62	80.70	79.09	-1.59%	2,055,702
Aug 6, 2024	80.59	82.45	79.82	82.00	80.36	2.21%	2,871,855
Aug 5, 2024	79.50	80.82	78.55	80.23	78.63	-2.59%	3,048,361
Aug 2, 2024	84.00	84.16	81.89	82.36	80.71	-3.86%	2,875,392
Aug 1, 2024	86.74	87.40	84.33	85.67	83.96	-0.98%	2,521,174