Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
86.77
-0.25 (-0.29%)
At close: Nov 20, 2024, 4:00 PM
86.50
-0.27 (-0.31%)
Pre-market: Nov 21, 2024, 6:12 AM EST

Best Buy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202485.9687.4685.3186.7786.77-0.29%4,051,926
Nov 19, 202487.7487.9186.1087.0287.02-2.22%2,880,064
Nov 18, 202492.9392.9388.9089.0089.00-3.95%3,501,453
Nov 15, 202491.7792.9791.7492.6692.661.18%3,766,490
Nov 14, 202490.8792.7090.5091.5891.580.97%2,669,920
Nov 13, 202490.7591.7190.2090.7090.700.55%2,452,045
Nov 12, 202489.6891.2489.0990.2090.201.02%2,773,637
Nov 11, 202489.1690.0688.1989.2989.290.10%2,609,217
Nov 8, 202490.7890.8588.3389.2089.20-1.01%2,631,707
Nov 7, 202489.9791.5489.7490.1190.110.79%2,453,515
Nov 6, 202488.8790.0085.8189.4089.40-3.71%4,943,185
Nov 5, 202491.7692.8491.0892.8492.840.02%2,260,635
Nov 4, 202491.3194.1891.2392.8292.822.11%2,585,508
Nov 1, 202490.5391.5690.2290.9090.900.52%1,975,668
Oct 31, 202489.9590.7289.3090.4390.430.02%2,670,412
Oct 30, 202489.9891.3289.5790.4190.410.49%2,201,720
Oct 29, 202490.6791.1989.2189.9789.97-1.72%3,407,992
Oct 28, 202493.2593.9791.5191.5491.54-1.23%2,197,779
Oct 25, 202494.1294.5092.1692.6892.68-1.53%2,023,236
Oct 24, 202493.5994.2393.0094.1294.120.82%1,324,498
Oct 23, 202493.3193.9692.6093.3593.35-0.45%1,500,828
Oct 22, 202492.8093.8791.8693.7793.770.64%2,032,925
Oct 21, 202495.9696.3192.9493.1793.17-3.09%2,323,444
Oct 18, 202496.5196.7795.9796.1496.14-0.15%1,864,675
Oct 17, 202499.0099.0096.0996.2896.28-2.43%2,392,945
Oct 16, 202498.2499.8097.8698.6898.681.14%2,454,411
Oct 15, 202497.1599.3897.1397.5797.570.68%2,369,590
Oct 14, 202496.6297.0595.4596.9196.91-0.54%2,321,480
Oct 11, 202497.5798.7997.0597.4497.44-0.08%2,137,664
Oct 10, 202497.8998.3396.7397.5297.52-1.14%1,981,153
Oct 9, 202498.2098.7297.5798.6498.640.32%1,689,926
Oct 8, 202497.7298.8197.5998.3398.330.52%1,988,663
Oct 7, 202499.81100.0996.8597.8297.82-1.80%3,012,531
Oct 4, 202499.21101.0498.6699.6199.611.45%2,171,504
Oct 3, 202498.9199.2696.6098.1998.19-1.52%3,608,278
Oct 2, 2024100.62101.4299.3299.7199.71-1.62%1,782,655
Oct 1, 2024102.62103.10100.30101.35101.35-1.89%2,375,673
Sep 30, 2024102.56103.48102.24103.30103.301.02%2,807,317
Sep 27, 2024101.41102.66100.81102.26102.262.26%4,033,504
Sep 26, 202498.56100.1898.24100.00100.002.21%2,839,739
Sep 25, 202498.8098.8197.5797.8497.84-1.15%2,147,002
Sep 24, 202498.2299.0097.8598.9898.981.14%2,047,249
Sep 23, 202497.8798.2396.7097.8697.860.58%2,079,147
Sep 20, 202498.3798.5096.7797.3097.30-1.18%3,241,760
Sep 19, 202499.46100.9498.2798.4698.46-0.62%2,897,367
Sep 18, 202499.50100.3698.8199.0798.13-0.41%2,319,243
Sep 17, 202499.37100.2899.0199.4898.540.70%2,128,074
Sep 16, 202498.7599.1497.0998.7997.860.35%2,617,815
Sep 13, 202498.5199.4697.9798.4597.520.72%1,942,976
Sep 12, 202497.3598.4296.4997.7596.830.15%1,957,358
Sep 11, 202496.0797.7294.8397.6096.681.28%3,063,175
Sep 10, 202497.7297.7995.4296.3795.46-1.75%3,651,746
Sep 9, 202498.7899.1897.2998.0997.16-0.42%3,263,725
Sep 6, 202499.30100.4398.0298.5097.57-0.92%2,463,218
Sep 5, 2024100.22101.0198.9199.4198.47-0.55%1,965,398
Sep 4, 2024100.65101.0399.0699.9699.02-0.97%2,818,207
Sep 3, 2024100.00102.7699.70100.9499.990.54%3,501,366
Aug 30, 2024100.77102.1098.86100.4099.450.22%5,553,076
Aug 29, 2024102.65103.7197.65100.1899.2314.11%12,091,229
Aug 28, 202487.5888.8687.3287.7986.96-1.23%4,293,729
Aug 27, 202488.0789.4787.7288.8888.04-0.01%2,838,897
Aug 26, 202488.4389.6787.7988.8988.050.84%3,658,613
Aug 23, 202486.2988.2686.1088.1587.322.80%2,067,168
Aug 22, 202486.3986.7585.3085.7584.94-1.48%2,184,244
Aug 21, 202486.0087.0785.6487.0486.222.71%1,902,262
Aug 20, 202484.6485.2384.2084.7483.94-0.35%1,193,675
Aug 19, 202485.0285.8984.3085.0484.24-0.23%1,464,097
Aug 16, 202484.0385.3583.8285.2484.431.40%1,919,730
Aug 15, 202485.8586.3583.8584.0683.271.39%2,300,821
Aug 14, 202483.8884.1682.5482.9182.13-0.28%1,403,600
Aug 13, 202481.7883.8481.7583.1482.352.39%2,111,552
Aug 12, 202482.8083.2581.0681.2080.43-3.02%2,493,329
Aug 9, 202482.4883.7981.9383.7382.941.42%1,679,514
Aug 8, 202481.0782.6780.9382.5681.782.30%1,688,543
Aug 7, 202482.9383.7080.6280.7079.94-1.59%2,055,702
Aug 6, 202480.5982.4579.8282.0081.232.21%2,871,855
Aug 5, 202479.5080.8278.5580.2379.47-2.59%3,048,361
Aug 2, 202484.0084.1681.8982.3681.58-3.86%2,875,392
Aug 1, 202486.7487.4084.3385.6784.86-0.98%2,521,174
Jul 31, 202485.4087.3284.8486.5285.701.37%5,801,862
Jul 30, 202485.4886.1184.4885.3584.54-0.15%2,326,480
Jul 29, 202487.4287.7484.7785.4884.67-2.14%2,973,776
Jul 26, 202488.1088.7086.7887.3586.52-1,734,759
Jul 25, 202487.4388.4987.1287.3586.52-0.43%1,823,888
Jul 24, 202488.9589.0486.9687.7386.90-1.37%2,586,525
Jul 23, 202488.4689.4888.0488.9588.11-0.01%2,589,706
Jul 22, 202489.3489.3486.7988.9688.120.41%3,756,922
Jul 19, 202488.2589.0287.7288.6087.760.57%3,024,049
Jul 18, 202488.7490.5787.8788.1087.27-1.19%3,610,439
Jul 17, 202486.3289.7386.1389.1688.322.19%3,977,372
Jul 16, 202486.1187.8485.5987.2586.432.05%2,590,056
Jul 15, 202485.7986.4385.2085.5084.69-0.89%2,442,128
Jul 12, 202486.4287.3185.9186.2785.450.30%2,423,799
Jul 11, 202486.3687.9985.5886.0185.200.51%2,738,426
Jul 10, 202487.5087.8885.1085.5784.76-0.98%3,623,267
Jul 9, 202485.8486.8185.4786.4285.601.06%3,608,898
Jul 8, 202483.0286.4383.0285.5184.703.71%4,763,097
Jul 5, 202482.3082.7881.6382.4581.670.15%3,627,790
Jul 3, 202482.9083.7482.2182.3381.550.19%1,471,263
Jul 2, 202481.5582.2180.5382.1781.39-0.15%3,112,437