Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
66.00
+2.53 (3.99%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Best Buy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 64.00 | 66.17 | 62.88 | 66.00 | 66.00 | 3.99% | 3,671,655 |
Apr 23, 2025 | 66.69 | 68.30 | 63.34 | 63.47 | 63.47 | 0.14% | 4,941,709 |
Apr 22, 2025 | 63.14 | 64.42 | 62.43 | 63.38 | 63.38 | 2.04% | 4,699,347 |
Apr 21, 2025 | 61.29 | 62.29 | 60.30 | 62.11 | 62.11 | 0.23% | 3,088,529 |
Apr 17, 2025 | 60.03 | 62.38 | 60.03 | 61.97 | 61.97 | 3.92% | 3,862,549 |
Apr 16, 2025 | 60.54 | 61.44 | 59.16 | 59.63 | 59.63 | -2.47% | 3,158,071 |
Apr 15, 2025 | 61.82 | 62.95 | 60.77 | 61.14 | 61.14 | -1.00% | 4,036,810 |
Apr 14, 2025 | 64.53 | 64.53 | 61.10 | 61.76 | 61.76 | 2.20% | 9,499,282 |
Apr 11, 2025 | 58.92 | 60.63 | 57.25 | 60.43 | 60.43 | 1.14% | 5,163,791 |
Apr 10, 2025 | 61.29 | 61.42 | 57.25 | 59.75 | 59.75 | -6.13% | 7,115,385 |
Apr 9, 2025 | 56.49 | 63.83 | 54.99 | 63.65 | 63.65 | 13.32% | 12,482,549 |
Apr 8, 2025 | 64.00 | 64.46 | 55.00 | 56.17 | 56.17 | -8.26% | 7,836,984 |
Apr 7, 2025 | 59.46 | 65.10 | 58.37 | 61.23 | 61.23 | 1.31% | 9,968,218 |
Apr 4, 2025 | 59.26 | 62.27 | 57.34 | 60.44 | 60.44 | -2.86% | 8,429,559 |
Apr 3, 2025 | 66.30 | 67.16 | 61.86 | 62.22 | 62.22 | -17.84% | 10,734,600 |
Apr 2, 2025 | 73.60 | 76.29 | 73.28 | 75.73 | 75.73 | 1.83% | 2,160,669 |
Apr 1, 2025 | 73.66 | 74.72 | 73.15 | 74.37 | 74.37 | 1.03% | 2,346,605 |
Mar 31, 2025 | 71.32 | 74.31 | 71.10 | 73.61 | 73.61 | 1.60% | 3,529,034 |
Mar 28, 2025 | 74.39 | 74.87 | 72.26 | 72.45 | 72.45 | -3.23% | 2,547,781 |
Mar 27, 2025 | 74.56 | 75.74 | 74.56 | 74.87 | 74.87 | 0.05% | 2,327,613 |
Mar 26, 2025 | 74.82 | 75.70 | 73.99 | 74.83 | 74.83 | 0.28% | 2,398,276 |
Mar 25, 2025 | 74.82 | 75.59 | 74.12 | 74.62 | 74.62 | -1.39% | 2,310,817 |
Mar 24, 2025 | 74.08 | 75.86 | 74.01 | 75.67 | 74.72 | 2.87% | 3,256,081 |
Mar 21, 2025 | 72.56 | 73.73 | 71.38 | 73.56 | 72.64 | 0.11% | 6,849,589 |
Mar 20, 2025 | 73.54 | 75.18 | 73.42 | 73.48 | 72.56 | -0.42% | 2,664,750 |
Mar 19, 2025 | 73.54 | 74.22 | 72.61 | 73.79 | 72.86 | 0.90% | 2,489,090 |
Mar 18, 2025 | 72.89 | 73.68 | 72.58 | 73.13 | 72.21 | -0.87% | 2,396,896 |
Mar 17, 2025 | 72.33 | 73.88 | 71.47 | 73.77 | 72.84 | 3.19% | 4,399,374 |
Mar 14, 2025 | 71.37 | 71.78 | 70.23 | 71.49 | 70.59 | 1.69% | 4,177,086 |
Mar 13, 2025 | 72.02 | 72.64 | 70.19 | 70.30 | 69.42 | -3.22% | 3,387,319 |
Mar 12, 2025 | 74.50 | 74.92 | 72.09 | 72.64 | 71.73 | -2.91% | 4,249,632 |
Mar 11, 2025 | 78.82 | 79.29 | 74.70 | 74.82 | 73.88 | -5.12% | 4,017,983 |
Mar 10, 2025 | 79.19 | 81.20 | 78.19 | 78.86 | 77.87 | -0.69% | 3,248,542 |
Mar 7, 2025 | 78.00 | 79.88 | 77.21 | 79.41 | 78.41 | 1.03% | 3,116,617 |
Mar 6, 2025 | 75.00 | 79.29 | 74.86 | 78.60 | 77.61 | 4.06% | 4,627,735 |
Mar 5, 2025 | 75.46 | 77.28 | 74.83 | 75.53 | 74.58 | 0.44% | 5,763,989 |
Mar 4, 2025 | 79.44 | 80.13 | 72.92 | 75.20 | 74.26 | -13.30% | 14,831,570 |
Mar 3, 2025 | 88.87 | 90.86 | 86.46 | 86.74 | 85.65 | -3.53% | 4,065,806 |
Feb 28, 2025 | 88.56 | 90.36 | 88.21 | 89.91 | 88.78 | 1.46% | 3,352,779 |
Feb 27, 2025 | 90.01 | 90.35 | 87.84 | 88.62 | 87.51 | -1.98% | 3,213,885 |
Feb 26, 2025 | 90.77 | 91.20 | 89.31 | 90.41 | 89.27 | 0.36% | 1,990,846 |
Feb 25, 2025 | 89.15 | 90.66 | 88.87 | 90.09 | 88.96 | 1.57% | 2,992,780 |
Feb 24, 2025 | 89.56 | 89.80 | 87.57 | 88.70 | 87.59 | -1.20% | 2,676,955 |
Feb 21, 2025 | 91.00 | 91.01 | 88.81 | 89.78 | 88.65 | -1.28% | 2,728,111 |
Feb 20, 2025 | 90.72 | 91.68 | 90.16 | 90.94 | 89.80 | -0.18% | 3,452,746 |
Feb 19, 2025 | 90.44 | 91.32 | 89.80 | 91.10 | 89.96 | 0.03% | 2,284,443 |
Feb 18, 2025 | 91.10 | 91.28 | 89.56 | 91.07 | 89.93 | -0.03% | 3,397,502 |
Feb 14, 2025 | 90.00 | 91.25 | 89.62 | 91.10 | 89.96 | 2.16% | 2,721,439 |
Feb 13, 2025 | 87.04 | 89.70 | 86.98 | 89.17 | 88.05 | 2.74% | 1,699,749 |
Feb 12, 2025 | 86.69 | 86.99 | 85.53 | 86.79 | 85.70 | -1.39% | 1,874,166 |