Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2025	79.44	80.13	72.92	75.20	75.20	-13.30%	14,831,570
Mar 3, 2025	88.87	90.86	86.46	86.74	86.74	-3.53%	4,065,806
Feb 28, 2025	88.56	90.36	88.21	89.91	89.91	1.46%	3,352,779
Feb 27, 2025	90.01	90.35	87.84	88.62	88.62	-1.98%	3,213,885
Feb 26, 2025	90.77	91.20	89.31	90.41	90.41	0.36%	1,990,846
Feb 25, 2025	89.15	90.66	88.87	90.09	90.09	1.57%	2,992,780
Feb 24, 2025	89.56	89.80	87.57	88.70	88.70	-1.20%	2,676,955
Feb 21, 2025	91.00	91.01	88.81	89.78	89.78	-1.28%	2,728,111
Feb 20, 2025	90.72	91.68	90.16	90.94	90.94	-0.18%	3,452,746
Feb 19, 2025	90.44	91.32	89.80	91.10	91.10	0.03%	2,284,443
Feb 18, 2025	91.10	91.28	89.56	91.07	91.07	-0.03%	3,397,502
Feb 14, 2025	90.00	91.25	89.62	91.10	91.10	2.16%	2,721,439
Feb 13, 2025	87.04	89.70	86.98	89.17	89.17	2.74%	1,699,749
Feb 12, 2025	86.69	86.99	85.53	86.79	86.79	-1.39%	1,874,166
Feb 11, 2025	88.12	88.77	87.39	88.01	88.01	-0.07%	2,028,606
Feb 10, 2025	86.15	88.60	86.00	88.07	88.07	3.75%	3,053,385
Feb 7, 2025	85.61	85.81	84.72	84.89	84.89	-1.22%	2,805,409
Feb 6, 2025	86.97	87.05	85.71	85.94	85.94	-0.62%	1,640,781
Feb 5, 2025	85.53	86.80	84.48	86.48	86.48	1.68%	2,181,099
Feb 4, 2025	83.98	85.22	83.38	85.05	85.05	1.52%	2,454,073
Feb 3, 2025	83.40	84.17	81.11	83.78	83.78	-2.42%	3,879,280
Jan 31, 2025	86.52	87.34	85.29	85.86	85.86	-1.15%	2,864,032
Jan 30, 2025	85.50	87.75	85.28	86.86	86.86	2.08%	2,236,192
Jan 29, 2025	86.75	87.32	84.96	85.09	85.09	-1.95%	2,116,619
Jan 28, 2025	85.28	86.98	84.70	86.78	86.78	1.81%	2,770,709
Jan 27, 2025	84.58	85.32	84.01	85.24	85.24	0.60%	2,453,901
Jan 24, 2025	85.93	86.47	84.63	84.73	84.73	-1.05%	2,082,789
Jan 23, 2025	84.07	85.68	83.67	85.63	85.63	2.04%	1,863,082
Jan 22, 2025	83.79	84.16	83.08	83.92	83.92	-0.72%	1,742,835
Jan 21, 2025	82.21	84.62	82.17	84.53	84.53	3.21%	2,713,743
Jan 17, 2025	82.58	82.85	81.19	81.90	81.90	-0.38%	2,975,015
Jan 16, 2025	82.91	82.91	81.60	82.21	82.21	-1.20%	2,354,483
Jan 15, 2025	84.29	84.64	82.66	83.21	83.21	0.50%	2,429,231
Jan 14, 2025	84.39	84.59	82.00	82.80	82.80	-1.79%	1,943,132
Jan 13, 2025	83.33	84.90	82.63	84.31	84.31	1.25%	2,756,651
Jan 10, 2025	83.68	84.86	83.17	83.27	83.27	-1.09%	2,139,404
Jan 8, 2025	84.00	84.26	82.74	84.19	84.19	-0.11%	2,208,013
Jan 7, 2025	85.18	85.57	84.02	84.28	84.28	-0.58%	1,921,041
Jan 6, 2025	84.06	85.74	84.00	84.77	84.77	1.38%	2,804,864
Jan 3, 2025	86.47	86.70	83.23	83.62	83.62	-2.96%	3,413,240
Jan 2, 2025	86.29	87.38	85.82	86.17	86.17	0.43%	1,758,597
Dec 31, 2024	86.07	86.65	85.13	85.80	85.80	-0.06%	1,962,207
Dec 30, 2024	87.32	87.40	85.66	85.85	85.85	-2.48%	2,045,336
Dec 27, 2024	88.79	89.05	87.62	88.03	88.03	-1.50%	1,773,835
Dec 26, 2024	86.41	89.67	86.41	89.37	89.37	2.90%	2,630,185
Dec 24, 2024	85.36	86.85	85.18	86.85	86.85	1.79%	1,025,004
Dec 23, 2024	85.41	86.15	84.53	85.32	85.32	-0.27%	2,049,240
Dec 20, 2024	83.82	85.94	83.45	85.55	85.55	0.41%	5,213,777
Dec 19, 2024	86.63	87.07	84.17	85.20	85.20	-0.94%	2,854,133
Dec 18, 2024	87.78	89.44	85.99	86.01	86.01	-1.68%	3,440,848
Dec 17, 2024	87.08	87.79	85.88	87.48	87.48	-1.22%	2,619,209
Dec 16, 2024	88.99	91.54	87.90	88.56	87.62	1.10%	4,909,704
Dec 13, 2024	88.47	89.20	87.02	87.60	86.67	-0.90%	2,238,124
Dec 12, 2024	86.90	89.10	86.76	88.40	87.46	1.53%	2,829,171
Dec 11, 2024	87.27	88.27	86.84	87.07	86.14	0.42%	2,892,907
Dec 10, 2024	86.84	87.55	85.99	86.71	85.79	-0.70%	5,305,718
Dec 9, 2024	88.50	88.70	87.22	87.32	86.39	-0.96%	3,610,059
Dec 6, 2024	90.26	90.37	88.10	88.17	87.23	-1.82%	3,295,477
Dec 5, 2024	90.50	91.35	89.44	89.80	88.85	-0.76%	2,873,639
Dec 4, 2024	88.51	91.12	87.83	90.49	89.53	1.71%	3,654,550
Dec 3, 2024	90.94	90.94	88.73	88.97	88.02	-2.16%	3,994,057
Dec 2, 2024	90.22	91.72	88.61	90.93	89.96	1.03%	4,253,229
Nov 29, 2024	89.28	91.07	89.05	90.00	89.04	2.08%	2,411,691
Nov 27, 2024	88.48	89.88	87.06	88.17	87.23	-0.35%	4,011,994
Nov 26, 2024	86.56	88.90	83.81	88.48	87.54	-4.89%	10,598,099
Nov 25, 2024	92.88	95.49	91.97	93.03	92.04	3.90%	8,716,813
Nov 22, 2024	87.36	90.22	87.00	89.54	88.59	3.50%	4,553,058
Nov 21, 2024	86.80	87.88	86.11	86.51	85.59	-0.30%	3,295,315
Nov 20, 2024	85.96	87.46	85.31	86.77	85.85	-0.29%	4,051,926
Nov 19, 2024	87.74	87.91	86.10	87.02	86.10	-2.22%	2,880,064
Nov 18, 2024	92.93	92.93	88.90	89.00	88.05	-3.95%	3,501,453
Nov 15, 2024	91.77	92.97	91.74	92.66	91.68	1.18%	3,766,490
Nov 14, 2024	90.87	92.70	90.50	91.58	90.61	0.97%	2,669,920
Nov 13, 2024	90.75	91.71	90.20	90.70	89.74	0.55%	2,452,045
Nov 12, 2024	89.68	91.24	89.09	90.20	89.24	1.02%	2,773,637
Nov 11, 2024	89.16	90.06	88.19	89.29	88.34	0.10%	2,609,217
Nov 8, 2024	90.78	90.85	88.33	89.20	88.25	-1.01%	2,631,707
Nov 7, 2024	89.97	91.54	89.74	90.11	89.15	0.79%	2,453,515
Nov 6, 2024	88.87	90.00	85.81	89.40	88.45	-3.71%	4,943,185
Nov 5, 2024	91.76	92.84	91.08	92.84	91.85	0.02%	2,260,635
Nov 4, 2024	91.31	94.18	91.23	92.82	91.83	2.11%	2,585,508
Nov 1, 2024	90.53	91.56	90.22	90.90	89.93	0.52%	1,975,668
Oct 31, 2024	89.95	90.72	89.30	90.43	89.47	0.02%	2,670,412
Oct 30, 2024	89.98	91.32	89.57	90.41	89.45	0.49%	2,201,720
Oct 29, 2024	90.67	91.19	89.21	89.97	89.01	-1.72%	3,407,992
Oct 28, 2024	93.25	93.97	91.51	91.54	90.57	-1.23%	2,197,779
Oct 25, 2024	94.12	94.50	92.16	92.68	91.70	-1.53%	2,023,236
Oct 24, 2024	93.59	94.23	93.00	94.12	93.12	0.82%	1,324,498
Oct 23, 2024	93.31	93.96	92.60	93.35	92.36	-0.45%	1,500,828
Oct 22, 2024	92.80	93.87	91.86	93.77	92.77	0.64%	2,032,925
Oct 21, 2024	95.96	96.31	92.94	93.17	92.18	-3.09%	2,323,444
Oct 18, 2024	96.51	96.77	95.97	96.14	95.12	-0.15%	1,864,675
Oct 17, 2024	99.00	99.00	96.09	96.28	95.26	-2.43%	2,392,945
Oct 16, 2024	98.24	99.80	97.86	98.68	97.63	1.14%	2,454,411
Oct 15, 2024	97.15	99.38	97.13	97.57	96.53	0.68%	2,369,590
Oct 14, 2024	96.62	97.05	95.45	96.91	95.88	-0.54%	2,321,480
Oct 11, 2024	97.57	98.79	97.05	97.44	96.40	-0.08%	2,137,664
Oct 10, 2024	97.89	98.33	96.73	97.52	96.48	-1.14%	1,981,153
Oct 9, 2024	98.20	98.72	97.57	98.64	97.59	0.32%	1,689,926
Oct 8, 2024	97.72	98.81	97.59	98.33	97.29	0.52%	1,988,663