Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	72.10	72.83	69.22	69.37	-	-3.88%	1,702,396
Jan 6, 2026	69.16	72.22	68.50	72.17	72.17	3.03%	5,308,587
Jan 5, 2026	69.02	70.94	69.00	70.05	70.05	1.26%	4,587,338
Jan 2, 2026	67.42	69.25	66.66	69.18	69.18	3.36%	4,113,218
Dec 31, 2025	67.66	67.67	66.87	66.93	66.93	-1.33%	2,144,693
Dec 30, 2025	67.55	68.02	67.29	67.83	67.83	-0.01%	2,874,749
Dec 29, 2025	68.71	68.90	67.57	67.84	67.84	-2.54%	5,439,047
Dec 26, 2025	69.37	69.70	69.09	69.61	69.61	-0.19%	2,697,692
Dec 24, 2025	69.75	69.80	68.92	69.74	69.74	0.23%	1,861,436
Dec 23, 2025	71.36	71.45	69.44	69.58	69.58	-2.41%	3,999,670
Dec 22, 2025	72.00	72.18	70.62	71.30	71.30	-0.74%	3,927,849
Dec 19, 2025	71.79	72.18	70.74	71.83	71.83	0.10%	7,103,347
Dec 18, 2025	72.52	73.89	71.61	71.76	71.76	0.43%	4,829,420
Dec 17, 2025	71.87	72.90	71.24	71.45	71.45	-1.61%	5,296,766
Dec 16, 2025	72.10	73.28	71.55	72.62	72.62	-0.37%	7,247,862
Dec 15, 2025	74.00	74.36	72.73	72.89	71.94	-0.78%	6,194,558
Dec 12, 2025	75.30	76.02	73.26	73.46	72.50	-2.01%	3,328,620
Dec 11, 2025	74.15	75.80	73.83	74.97	73.99	1.15%	3,877,594
Dec 10, 2025	73.10	74.33	72.62	74.12	73.15	1.30%	5,666,382
Dec 9, 2025	72.00	74.71	71.80	73.17	72.22	0.84%	4,269,135
Dec 8, 2025	74.06	74.23	72.54	72.56	71.61	-2.17%	4,759,378
Dec 5, 2025	74.10	74.58	73.25	74.17	73.20	0.15%	3,977,721
Dec 4, 2025	74.51	75.74	73.99	74.06	73.09	-0.43%	4,592,257
Dec 3, 2025	75.32	75.92	74.36	74.38	73.41	-0.68%	3,669,841
Dec 2, 2025	77.81	77.81	74.24	74.89	73.91	-3.04%	6,596,475
Dec 1, 2025	78.00	78.77	76.51	77.24	76.23	-2.57%	6,989,530
Nov 28, 2025	80.68	81.31	79.03	79.28	78.25	-2.10%	2,491,692
Nov 26, 2025	80.66	83.67	80.59	80.98	79.92	1.66%	5,607,862
Nov 25, 2025	76.64	80.56	75.00	79.66	78.62	5.34%	7,625,390
Nov 24, 2025	76.96	77.43	75.20	75.62	74.63	-1.09%	7,166,147
Nov 21, 2025	74.73	78.49	74.42	76.45	75.45	3.62%	4,072,702
Nov 20, 2025	75.32	76.20	73.52	73.78	72.82	-0.81%	3,017,265
Nov 19, 2025	74.40	76.18	74.09	74.38	73.41	-0.03%	3,316,499
Nov 18, 2025	73.93	74.90	73.01	74.40	73.43	-0.33%	3,248,228
Nov 17, 2025	75.51	75.97	74.04	74.65	73.68	-1.41%	3,195,148
Nov 14, 2025	77.16	77.33	75.61	75.72	74.73	-0.60%	2,601,058
Nov 13, 2025	77.41	78.05	75.75	76.18	75.19	-1.97%	3,566,029
Nov 12, 2025	77.72	78.51	77.13	77.71	76.70	0.04%	2,232,216
Nov 11, 2025	78.22	78.56	77.32	77.68	76.67	-0.60%	2,658,020
Nov 10, 2025	79.16	79.19	76.67	78.15	77.13	-1.11%	3,036,126
Nov 7, 2025	78.55	79.37	77.48	79.03	78.00	0.46%	3,130,859
Nov 6, 2025	80.88	81.11	78.26	78.67	77.64	-2.73%	2,330,237
Nov 5, 2025	79.46	82.60	79.05	80.88	79.83	1.90%	3,327,665
Nov 4, 2025	80.27	81.16	79.11	79.37	78.34	-2.64%	4,082,827
Nov 3, 2025	81.82	81.90	79.78	81.52	80.46	-0.75%	3,287,599
Oct 31, 2025	82.69	83.72	82.09	82.14	81.07	-1.25%	3,305,692
Oct 30, 2025	83.49	84.67	82.80	83.18	82.10	-0.98%	2,490,473
Oct 29, 2025	83.50	84.53	83.07	84.00	82.91	0.17%	3,640,120
Oct 28, 2025	82.61	84.50	81.60	83.86	82.77	1.18%	4,529,359
Oct 27, 2025	84.80	84.99	82.65	82.88	81.80	-0.46%	5,060,899