Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	66.75	66.84	65.04	65.74	65.74	-1.51%	3,975,761
Jan 26, 2026	67.08	68.35	66.66	66.75	66.75	-0.45%	2,907,300
Jan 23, 2026	66.80	67.44	66.39	67.05	67.05	-0.01%	3,152,894
Jan 22, 2026	66.97	67.62	66.60	67.06	67.06	0.75%	3,248,126
Jan 21, 2026	65.60	66.67	65.05	66.56	66.56	1.11%	4,302,668
Jan 20, 2026	66.69	67.36	65.41	65.83	65.83	-2.85%	5,489,482
Jan 16, 2026	67.50	67.78	66.00	67.76	67.76	-0.56%	6,508,918
Jan 15, 2026	66.94	68.37	66.10	68.14	68.14	2.19%	3,781,173
Jan 14, 2026	67.15	68.71	66.63	66.68	66.68	-1.19%	4,454,628
Jan 13, 2026	67.97	68.19	66.98	67.48	67.48	0.46%	4,346,404
Jan 12, 2026	69.78	70.01	66.97	67.17	67.17	-4.87%	5,270,514
Jan 9, 2026	72.46	73.42	69.77	70.61	70.61	-1.67%	5,147,685
Jan 8, 2026	68.08	73.11	68.03	71.81	71.81	4.33%	5,571,580
Jan 7, 2026	72.10	72.83	68.71	68.83	68.83	-4.63%	4,605,974
Jan 6, 2026	69.16	72.22	68.50	72.17	72.17	3.03%	5,308,587
Jan 5, 2026	69.02	70.94	69.00	70.05	70.05	1.26%	4,587,338
Jan 2, 2026	67.42	69.25	66.66	69.18	69.18	3.36%	4,113,218
Dec 31, 2025	67.66	67.67	66.87	66.93	66.93	-1.33%	2,144,693
Dec 30, 2025	67.55	68.02	67.29	67.83	67.83	-0.01%	2,874,749
Dec 29, 2025	68.71	68.90	67.57	67.84	67.84	-2.54%	5,439,047
Dec 26, 2025	69.37	69.70	69.09	69.61	69.61	-0.19%	2,697,692
Dec 24, 2025	69.75	69.80	68.92	69.74	69.74	0.23%	1,861,436
Dec 23, 2025	71.36	71.45	69.44	69.58	69.58	-2.41%	3,999,670
Dec 22, 2025	72.00	72.18	70.62	71.30	71.30	-0.74%	3,927,849
Dec 19, 2025	71.79	72.18	70.74	71.83	71.83	0.10%	7,103,347
Dec 18, 2025	72.52	73.89	71.61	71.76	71.76	0.43%	4,829,420
Dec 17, 2025	71.87	72.90	71.24	71.45	71.45	-1.61%	5,296,766
Dec 16, 2025	72.10	73.28	71.55	72.62	72.62	-0.37%	7,247,862
Dec 15, 2025	74.00	74.36	72.73	72.89	71.94	-0.78%	6,194,558
Dec 12, 2025	75.30	76.02	73.26	73.46	72.50	-2.01%	3,328,620
Dec 11, 2025	74.15	75.80	73.83	74.97	73.99	1.15%	3,877,594
Dec 10, 2025	73.10	74.33	72.62	74.12	73.15	1.30%	5,666,382
Dec 9, 2025	72.00	74.71	71.80	73.17	72.22	0.84%	4,269,135
Dec 8, 2025	74.06	74.23	72.54	72.56	71.61	-2.17%	4,759,378
Dec 5, 2025	74.10	74.58	73.25	74.17	73.20	0.15%	3,977,721
Dec 4, 2025	74.51	75.74	73.99	74.06	73.09	-0.43%	4,592,257
Dec 3, 2025	75.32	75.92	74.36	74.38	73.41	-0.68%	3,669,841
Dec 2, 2025	77.81	77.81	74.24	74.89	73.91	-3.04%	6,596,475
Dec 1, 2025	78.00	78.77	76.51	77.24	76.23	-2.57%	6,989,530
Nov 28, 2025	80.68	81.31	79.03	79.28	78.25	-2.10%	2,491,692
Nov 26, 2025	80.66	83.67	80.59	80.98	79.92	1.66%	5,607,862
Nov 25, 2025	76.64	80.56	75.00	79.66	78.62	5.34%	7,625,390
Nov 24, 2025	76.96	77.43	75.20	75.62	74.63	-1.09%	7,166,147
Nov 21, 2025	74.73	78.49	74.42	76.45	75.45	3.62%	4,072,702
Nov 20, 2025	75.32	76.20	73.52	73.78	72.82	-0.81%	3,017,265
Nov 19, 2025	74.40	76.18	74.09	74.38	73.41	-0.03%	3,316,499
Nov 18, 2025	73.93	74.90	73.01	74.40	73.43	-0.33%	3,248,228
Nov 17, 2025	75.51	75.97	74.04	74.65	73.68	-1.41%	3,195,148
Nov 14, 2025	77.16	77.33	75.61	75.72	74.73	-0.60%	2,601,058
Nov 13, 2025	77.41	78.05	75.75	76.18	75.19	-1.97%	3,566,029