Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
74.52
+0.48 (0.65%)
At close: Sep 17, 2025, 4:00 PM EDT
74.94
+0.42 (0.56%)
After-hours: Sep 17, 2025, 7:58 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 74.71 | 76.93 | 74.06 | 74.52 | 74.52 | 0.65% | 4,525,611 |
| Sep 16, 2025 | 74.56 | 74.84 | 73.44 | 74.04 | 74.04 | -0.68% | 2,708,463 |
| Sep 15, 2025 | 75.95 | 76.01 | 73.84 | 74.55 | 74.55 | -1.74% | 2,713,670 |
| Sep 12, 2025 | 78.00 | 78.00 | 75.83 | 75.87 | 75.87 | -3.30% | 2,140,315 |
| Sep 11, 2025 | 76.82 | 78.77 | 76.82 | 78.46 | 78.46 | 2.41% | 2,720,782 |
| Sep 10, 2025 | 76.10 | 76.90 | 75.58 | 76.61 | 76.61 | -0.53% | 2,858,486 |
| Sep 9, 2025 | 77.33 | 77.45 | 76.47 | 77.02 | 77.02 | -0.73% | 2,842,242 |
| Sep 8, 2025 | 76.78 | 77.95 | 75.54 | 77.59 | 77.59 | 1.86% | 3,770,910 |
| Sep 5, 2025 | 76.96 | 78.19 | 76.10 | 76.17 | 76.17 | -1.14% | 2,870,902 |
| Sep 4, 2025 | 75.00 | 77.08 | 74.95 | 77.05 | 77.05 | 2.88% | 4,477,624 |
| Sep 3, 2025 | 74.02 | 75.40 | 73.66 | 74.89 | 74.89 | 0.58% | 3,340,542 |
| Sep 2, 2025 | 73.03 | 74.50 | 71.75 | 74.46 | 74.46 | 1.11% | 4,838,981 |
| Aug 29, 2025 | 72.81 | 74.68 | 72.15 | 73.64 | 73.64 | 1.35% | 4,436,377 |
| Aug 28, 2025 | 77.65 | 78.54 | 70.45 | 72.66 | 72.66 | -3.70% | 9,369,590 |
| Aug 27, 2025 | 74.13 | 75.63 | 73.87 | 75.45 | 75.45 | 2.42% | 4,001,492 |
| Aug 26, 2025 | 74.08 | 74.82 | 73.29 | 73.67 | 73.67 | -0.87% | 4,830,535 |
| Aug 25, 2025 | 74.80 | 75.04 | 73.31 | 74.32 | 74.32 | -1.42% | 3,488,389 |
| Aug 22, 2025 | 73.37 | 75.90 | 73.18 | 75.39 | 75.39 | 4.14% | 4,186,390 |
| Aug 21, 2025 | 71.73 | 72.74 | 71.46 | 72.39 | 72.39 | 0.17% | 2,805,932 |
| Aug 20, 2025 | 73.00 | 73.87 | 71.69 | 72.27 | 72.27 | -2.47% | 2,593,810 |
| Aug 19, 2025 | 73.20 | 75.67 | 72.88 | 74.10 | 74.10 | 3.20% | 5,736,079 |
| Aug 18, 2025 | 71.86 | 72.05 | 71.21 | 71.80 | 71.80 | 0.24% | 3,490,228 |
| Aug 15, 2025 | 72.15 | 72.41 | 70.90 | 71.63 | 71.63 | -0.15% | 2,297,460 |
| Aug 14, 2025 | 71.48 | 72.20 | 70.80 | 71.74 | 71.74 | -1.36% | 2,650,595 |
| Aug 13, 2025 | 70.38 | 72.96 | 70.12 | 72.73 | 72.73 | 3.54% | 3,560,266 |
| Aug 12, 2025 | 69.33 | 70.69 | 69.11 | 70.24 | 70.24 | 2.41% | 3,175,822 |
| Aug 11, 2025 | 69.01 | 70.08 | 67.49 | 68.59 | 68.59 | -0.55% | 2,862,507 |
| Aug 8, 2025 | 67.47 | 69.05 | 67.34 | 68.97 | 68.97 | 2.10% | 2,441,579 |
| Aug 7, 2025 | 68.34 | 68.72 | 66.75 | 67.55 | 67.55 | 0.18% | 2,135,740 |
| Aug 6, 2025 | 67.51 | 68.01 | 67.12 | 67.43 | 67.43 | 0.67% | 3,191,200 |
| Aug 5, 2025 | 66.48 | 67.22 | 66.10 | 66.98 | 66.98 | 1.15% | 2,047,188 |
| Aug 4, 2025 | 64.66 | 66.59 | 64.66 | 66.22 | 66.22 | 3.28% | 2,822,761 |
| Aug 1, 2025 | 64.52 | 64.60 | 63.39 | 64.12 | 64.12 | -1.44% | 3,189,002 |
| Jul 31, 2025 | 65.32 | 65.74 | 64.79 | 65.06 | 65.06 | -1.11% | 3,149,417 |
| Jul 30, 2025 | 66.44 | 67.15 | 65.40 | 65.79 | 65.79 | -0.98% | 3,284,753 |
| Jul 29, 2025 | 67.84 | 67.88 | 66.15 | 66.44 | 66.44 | -1.99% | 3,172,012 |
| Jul 28, 2025 | 67.71 | 68.98 | 67.28 | 67.79 | 67.79 | 0.52% | 2,443,416 |
| Jul 25, 2025 | 67.80 | 68.22 | 66.80 | 67.44 | 67.44 | 0.22% | 2,553,494 |
| Jul 24, 2025 | 69.07 | 69.80 | 66.98 | 67.29 | 67.29 | -1.71% | 3,232,534 |
| Jul 23, 2025 | 68.82 | 69.19 | 68.15 | 68.46 | 68.46 | 0.45% | 4,195,981 |
| Jul 22, 2025 | 66.52 | 68.50 | 66.49 | 68.15 | 68.15 | 2.96% | 3,466,748 |
| Jul 21, 2025 | 67.80 | 68.06 | 65.76 | 66.19 | 66.19 | -2.01% | 4,405,273 |
| Jul 18, 2025 | 67.91 | 67.93 | 66.48 | 67.55 | 67.55 | -0.18% | 3,540,311 |
| Jul 17, 2025 | 67.00 | 67.83 | 66.69 | 67.67 | 67.67 | 1.23% | 3,058,857 |
| Jul 16, 2025 | 69.12 | 69.12 | 66.38 | 66.85 | 66.85 | -2.93% | 4,335,237 |
| Jul 15, 2025 | 70.90 | 71.89 | 68.85 | 68.87 | 68.87 | -2.93% | 3,330,113 |
| Jul 14, 2025 | 70.48 | 71.01 | 69.35 | 70.95 | 70.95 | -1.17% | 4,043,414 |
| Jul 11, 2025 | 72.67 | 73.14 | 71.74 | 71.79 | 71.79 | -2.62% | 3,039,934 |
| Jul 10, 2025 | 72.57 | 74.75 | 72.38 | 73.72 | 73.72 | 1.74% | 3,650,413 |
| Jul 9, 2025 | 72.53 | 73.10 | 71.87 | 72.46 | 72.46 | 0.30% | 2,800,133 |