Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	89.53	89.85	87.42	88.26	-	-1.84%	668,537
Sep 28, 2026	89.06	90.45	88.12	89.91	89.91	-0.66%	2,655,198
Sep 25, 2026	89.71	91.20	88.63	90.51	90.51	-0.54%	2,421,435
Sep 24, 2026	91.67	92.80	89.95	91.00	91.00	0.22%	3,340,984
Sep 23, 2026	95.27	96.53	90.12	90.80	90.80	-4.24%	4,816,357
Sep 22, 2026	94.42	95.66	94.39	94.82	94.82	1.72%	2,537,084
Sep 21, 2026	92.76	94.34	92.58	93.22	93.22	0.40%	2,588,480
Sep 18, 2026	94.19	94.53	92.80	92.85	92.85	-1.81%	5,033,443
Sep 17, 2026	92.74	95.85	92.59	94.56	94.56	3.36%	3,697,214
Sep 16, 2026	93.24	93.41	91.38	92.45	91.49	-0.85%	4,007,747
Sep 15, 2026	95.00	95.81	92.98	93.24	92.27	-1.68%	3,680,305
Sep 14, 2026	90.65	94.92	90.53	94.83	93.85	4.44%	4,890,786
Sep 11, 2026	89.04	91.37	88.07	90.80	89.86	3.08%	3,002,678
Sep 10, 2026	87.19	89.66	86.77	88.09	87.18	0.07%	2,731,533
Sep 9, 2026	89.50	90.74	87.92	88.03	87.12	-1.46%	3,492,799
Sep 8, 2026	89.80	90.51	87.90	89.33	88.40	-1.04%	3,130,520
Sep 4, 2026	87.48	90.82	87.13	90.27	89.33	3.18%	3,954,956
Sep 3, 2026	87.56	88.28	86.95	87.49	86.58	0.56%	3,363,785
Sep 2, 2026	82.86	88.44	82.85	87.00	86.10	5.29%	7,453,294
Sep 1, 2026	79.83	82.76	79.02	82.63	81.77	3.09%	4,615,952
Aug 31, 2026	81.94	82.08	79.29	80.15	79.32	-2.78%	5,782,293
Aug 28, 2026	83.85	84.00	80.82	82.44	81.58	-1.34%	5,154,369
Aug 27, 2026	80.60	84.95	76.70	83.56	82.69	-4.44%	8,970,677
Aug 26, 2026	85.19	88.39	84.38	87.44	86.53	2.52%	6,809,739
Aug 25, 2026	86.53	87.83	84.74	85.29	84.40	-2.50%	4,192,418
Aug 24, 2026	86.95	88.87	86.72	87.48	86.57	1.85%	2,768,171
Aug 21, 2026	86.50	88.00	85.87	85.89	85.00	0.19%	2,574,397
Aug 20, 2026	87.50	87.93	85.29	85.73	84.84	-3.90%	2,743,163
Aug 19, 2026	87.61	90.26	87.61	89.21	88.28	2.22%	3,004,223
Aug 18, 2026	86.40	88.02	85.99	87.27	86.36	2.14%	4,262,842
Aug 17, 2026	86.02	87.55	85.13	85.44	84.55	-1.13%	2,380,556
Aug 14, 2026	87.57	88.33	85.76	86.42	85.52	1.25%	2,920,957
Aug 13, 2026	83.91	85.78	83.52	85.35	84.46	2.83%	3,083,883
Aug 12, 2026	82.66	83.59	82.29	83.00	82.14	-0.34%	1,910,110
Aug 11, 2026	84.14	85.58	83.12	83.28	82.42	1.03%	2,662,065
Aug 10, 2026	82.24	82.89	81.67	82.43	81.57	0.52%	2,573,407
Aug 7, 2026	79.63	82.17	79.00	82.00	81.15	2.47%	3,778,804
Aug 6, 2026	84.41	84.41	79.79	80.02	79.19	-5.30%	6,054,653
Aug 5, 2026	84.49	85.10	83.75	84.50	83.62	-2.14%	2,915,020
Aug 4, 2026	83.67	87.03	83.08	86.35	85.45	1.29%	3,810,290
Aug 3, 2026	85.49	86.56	82.82	85.25	84.36	-1.17%	3,956,015
Jul 31, 2026	87.45	87.57	86.08	86.26	85.36	-1.78%	3,806,891
Jul 30, 2026	88.99	89.75	87.72	87.82	86.91	-2.61%	2,868,712
Jul 29, 2026	89.00	91.27	88.25	90.17	89.23	0.78%	3,793,388
Jul 28, 2026	89.10	90.72	88.84	89.47	88.54	1.15%	2,711,114
Jul 27, 2026	86.49	89.28	86.28	88.45	87.53	3.54%	2,822,200
Jul 24, 2026	83.85	86.03	83.75	85.43	84.54	1.18%	2,087,232
Jul 23, 2026	87.02	87.02	83.45	84.43	83.55	-3.08%	3,121,599
Jul 22, 2026	86.00	87.24	85.37	87.11	86.21	2.22%	2,416,426
Jul 21, 2026	84.62	85.24	83.08	85.22	84.34	0.11%	2,943,140