Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	64.99	66.06	64.73	65.73	65.73	1.64%	4,830,099
Apr 16, 2026	63.73	65.12	63.55	64.67	64.67	2.02%	2,967,905
Apr 15, 2026	62.30	63.55	61.90	63.39	63.39	2.14%	2,911,158
Apr 14, 2026	60.91	62.41	60.87	62.06	62.06	1.99%	2,916,099
Apr 13, 2026	60.05	61.32	59.77	60.85	60.85	-2.44%	5,469,585
Apr 10, 2026	65.15	65.67	62.12	62.37	62.37	-3.35%	2,785,976
Apr 9, 2026	64.02	64.86	63.75	64.53	64.53	0.08%	2,728,010
Apr 8, 2026	65.45	66.26	64.47	64.48	64.48	0.72%	3,261,511
Apr 7, 2026	64.31	64.87	63.26	64.02	64.02	-0.28%	2,804,769
Apr 6, 2026	63.86	64.59	62.83	64.20	64.20	-0.47%	2,656,162
Apr 2, 2026	63.78	65.16	63.01	64.50	64.50	0.30%	2,564,866
Apr 1, 2026	64.82	64.99	63.62	64.31	64.31	0.17%	2,829,344
Mar 31, 2026	64.62	65.63	63.58	64.20	64.20	0.45%	2,922,795
Mar 30, 2026	63.52	65.20	63.32	63.91	63.91	1.48%	4,545,842
Mar 27, 2026	62.56	63.20	61.58	62.98	62.98	-0.36%	5,390,376
Mar 26, 2026	60.03	66.34	59.90	63.21	63.21	4.65%	11,503,045
Mar 25, 2026	62.11	62.67	59.88	60.40	60.40	-2.12%	3,738,203
Mar 24, 2026	61.86	62.09	60.91	61.71	61.71	-3.59%	5,535,900
Mar 23, 2026	64.00	64.60	63.03	64.01	63.05	1.93%	4,287,890
Mar 20, 2026	64.00	64.10	62.10	62.80	61.86	-2.17%	9,930,406
Mar 19, 2026	62.42	65.12	61.93	64.19	63.23	2.10%	3,644,593
Mar 18, 2026	62.81	63.68	62.35	62.87	61.93	0.40%	3,487,984
Mar 17, 2026	63.37	64.30	62.54	62.62	61.68	-0.43%	3,763,017
Mar 16, 2026	62.92	63.32	61.92	62.89	61.95	0.48%	3,465,894
Mar 13, 2026	63.22	63.74	62.35	62.59	61.65	-0.02%	3,329,622
Mar 12, 2026	62.67	64.49	62.06	62.60	61.66	-0.87%	5,446,851
Mar 11, 2026	64.88	65.02	62.72	63.15	62.20	-2.55%	4,430,907
Mar 10, 2026	65.65	66.27	64.08	64.80	63.83	-1.76%	4,649,160
Mar 9, 2026	65.10	66.21	63.04	65.96	64.97	-1.08%	5,550,943
Mar 6, 2026	65.46	66.73	64.03	66.68	65.68	1.65%	5,425,725
Mar 5, 2026	66.91	67.23	65.06	65.60	64.62	-2.66%	5,267,813
Mar 4, 2026	66.32	68.38	65.65	67.39	66.38	2.18%	5,646,112
Mar 3, 2026	64.61	67.04	63.30	65.95	64.96	7.08%	16,607,093
Mar 2, 2026	60.59	62.31	60.51	61.59	60.67	-0.61%	8,518,019
Feb 27, 2026	62.00	62.27	61.01	61.97	61.04	-1.42%	5,963,226
Feb 26, 2026	63.29	64.14	62.51	62.86	61.92	0.85%	4,215,176
Feb 25, 2026	61.97	62.52	61.48	62.33	61.40	-0.64%	3,381,754
Feb 24, 2026	62.77	64.23	62.51	62.73	61.79	0.03%	4,101,454
Feb 23, 2026	64.00	64.20	61.17	62.71	61.77	-2.75%	4,567,411
Feb 20, 2026	65.75	68.21	62.97	64.48	63.51	-2.75%	9,402,166
Feb 19, 2026	66.40	66.84	65.38	66.30	65.31	-0.91%	3,666,793
Feb 18, 2026	66.37	67.69	65.28	66.91	65.91	1.23%	3,191,184
Feb 17, 2026	66.44	66.71	64.41	66.10	65.11	0.46%	4,102,203
Feb 13, 2026	64.68	66.34	64.25	65.80	64.81	1.43%	4,175,260
Feb 12, 2026	67.09	68.19	64.40	64.87	63.90	-3.29%	4,200,870
Feb 11, 2026	68.20	68.36	66.73	67.08	66.07	-1.41%	3,924,475
Feb 10, 2026	67.59	69.31	67.59	68.04	67.02	1.43%	4,477,398
Feb 9, 2026	69.37	69.61	66.94	67.08	66.07	-4.73%	4,914,024
Feb 6, 2026	68.35	70.52	68.25	70.41	69.35	3.27%	3,051,600
Feb 5, 2026	68.53	69.00	66.44	68.18	67.16	-0.47%	3,579,234