Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	100.83	106.77	100.44	106.31	106.31	6.70%	3,081,136
Nov 6, 2026	98.33	101.80	97.22	99.63	99.63	0.23%	2,739,994
Nov 5, 2026	102.49	103.54	98.81	99.40	99.40	-1.93%	3,276,302
Nov 4, 2026	97.07	101.49	95.79	101.36	101.36	7.98%	3,742,435
Nov 3, 2026	96.25	96.25	93.52	93.87	93.87	-2.36%	3,165,509
Nov 2, 2026	94.69	97.49	94.69	96.14	96.14	0.51%	2,254,078
Oct 30, 2026	98.92	98.92	93.18	95.65	95.65	-4.72%	4,055,880
Oct 29, 2026	97.99	100.49	97.67	100.39	100.39	3.54%	2,964,820
Oct 28, 2026	98.38	98.50	96.32	96.96	96.96	-1.56%	2,199,188
Oct 27, 2026	98.00	98.73	96.48	98.50	98.50	0.56%	2,453,191
Oct 26, 2026	100.16	100.32	96.80	97.95	97.95	-1.92%	2,185,357
Oct 23, 2026	98.86	100.58	97.45	99.87	99.87	0.04%	3,978,939
Oct 22, 2026	94.99	99.92	94.99	99.83	99.83	6.07%	2,719,463
Oct 21, 2026	94.20	94.75	93.23	94.12	94.12	0.24%	1,895,544
Oct 20, 2026	91.16	94.07	91.14	93.89	93.89	3.03%	2,766,296
Oct 19, 2026	92.87	94.00	90.96	91.13	91.13	-1.62%	1,811,666
Oct 16, 2026	95.04	96.43	92.52	92.63	92.63	-1.64%	3,394,672
Oct 15, 2026	90.84	94.66	90.64	94.17	94.17	5.69%	4,286,571
Oct 14, 2026	87.10	89.12	86.90	89.10	89.10	1.30%	1,978,680
Oct 13, 2026	87.85	88.98	87.72	87.96	87.96	1.12%	1,978,522
Oct 12, 2026	86.31	87.12	84.83	86.99	86.99	-0.02%	2,487,123
Oct 9, 2026	87.92	88.94	86.96	87.01	87.01	-1.57%	2,349,312
Oct 8, 2026	84.75	89.23	84.75	88.40	88.40	4.50%	3,806,738
Oct 7, 2026	84.56	86.15	83.65	84.59	84.59	-0.31%	4,342,953
Oct 6, 2026	87.05	87.41	84.81	84.85	84.85	-2.91%	3,208,941
Oct 5, 2026	88.06	88.38	86.14	87.39	87.39	-0.66%	2,925,357
Oct 2, 2026	87.98	89.04	87.41	87.97	87.97	0.31%	2,170,421
Oct 1, 2026	87.21	88.51	86.10	87.70	87.70	-0.61%	3,420,909
Sep 30, 2026	90.15	90.55	87.42	88.24	88.24	-0.57%	2,626,254
Sep 29, 2026	89.53	89.85	87.42	88.75	88.75	-1.29%	2,582,446
Sep 28, 2026	89.06	90.45	88.12	89.91	89.91	-0.66%	2,655,198
Sep 25, 2026	89.71	91.20	88.63	90.51	90.51	-0.54%	2,421,435
Sep 24, 2026	91.67	92.80	89.95	91.00	91.00	0.22%	3,340,984
Sep 23, 2026	95.27	96.53	90.12	90.80	90.80	-4.24%	4,816,357
Sep 22, 2026	94.42	95.66	94.39	94.82	94.82	1.72%	2,537,084
Sep 21, 2026	92.76	94.34	92.58	93.22	93.22	0.40%	2,588,480
Sep 18, 2026	94.19	94.53	92.80	92.85	92.85	-1.81%	5,033,443
Sep 17, 2026	92.74	95.85	92.59	94.56	94.56	3.36%	3,697,214
Sep 16, 2026	93.24	93.41	91.38	92.45	91.49	-0.85%	4,007,747
Sep 15, 2026	95.00	95.81	92.98	93.24	92.27	-1.68%	3,680,305
Sep 14, 2026	90.65	94.92	90.53	94.83	93.85	4.44%	4,890,786
Sep 11, 2026	89.04	91.37	88.07	90.80	89.86	3.08%	3,002,678
Sep 10, 2026	87.19	89.66	86.77	88.09	87.18	0.07%	2,731,533
Sep 9, 2026	89.50	90.74	87.92	88.03	87.12	-1.46%	3,492,799
Sep 8, 2026	89.80	90.51	87.90	89.33	88.40	-1.04%	3,130,520
Sep 4, 2026	87.48	90.82	87.13	90.27	89.33	3.18%	3,954,956
Sep 3, 2026	87.56	88.28	86.95	87.49	86.58	0.56%	3,363,785
Sep 2, 2026	82.86	88.44	82.85	87.00	86.10	5.29%	7,453,294
Sep 1, 2026	79.83	82.76	79.02	82.63	81.77	3.09%	4,615,952
Aug 31, 2026	81.94	82.08	79.29	80.15	79.32	-2.78%	5,782,293