Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	72.77	75.71	72.51	74.73	74.73	3.59%	5,222,297
Jun 17, 2026	75.58	76.18	73.04	73.10	72.14	-3.28%	3,871,858
Jun 16, 2026	77.39	78.10	75.40	75.58	74.59	-2.36%	3,716,200
Jun 15, 2026	79.00	79.51	77.24	77.41	76.39	-1.43%	3,718,850
Jun 12, 2026	77.79	78.94	77.07	78.53	77.50	1.85%	2,908,137
Jun 11, 2026	75.90	77.45	75.23	77.10	76.09	1.93%	3,253,645
Jun 10, 2026	75.00	76.45	74.45	75.64	74.65	0.69%	4,787,857
Jun 9, 2026	74.75	76.56	74.28	75.12	74.13	1.28%	3,058,468
Jun 8, 2026	71.05	74.69	70.75	74.17	73.20	3.68%	3,936,938
Jun 5, 2026	71.06	71.71	69.71	71.54	70.60	0.77%	3,901,910
Jun 4, 2026	72.65	72.91	70.56	70.99	70.06	-1.03%	4,160,059
Jun 3, 2026	72.78	72.78	70.61	71.73	70.79	-1.44%	5,799,876
Jun 2, 2026	74.53	74.98	72.77	72.78	71.82	-2.93%	4,534,947
Jun 1, 2026	76.56	77.01	74.37	74.98	74.00	-3.81%	6,661,622
May 29, 2026	74.00	78.20	72.19	77.95	76.93	4.29%	10,247,835
May 28, 2026	69.70	77.10	68.49	74.74	73.76	15.80%	14,364,421
May 27, 2026	63.65	64.63	63.31	64.54	63.69	2.09%	6,960,070
May 26, 2026	62.50	63.31	61.86	63.22	62.39	2.58%	5,088,352
May 22, 2026	61.20	62.33	61.19	61.63	60.82	0.78%	5,502,316
May 21, 2026	60.23	61.41	59.86	61.15	60.35	0.28%	3,892,661
May 20, 2026	58.72	61.04	57.01	60.98	60.18	2.85%	4,128,129
May 19, 2026	58.07	59.73	57.77	59.29	58.51	2.44%	4,748,019
May 18, 2026	56.48	58.39	56.10	57.88	57.12	2.84%	4,595,204
May 15, 2026	56.41	56.90	56.01	56.28	55.54	-0.71%	4,251,654
May 14, 2026	55.80	57.28	55.80	56.68	55.94	2.09%	3,044,570
May 13, 2026	56.70	56.99	55.10	55.52	54.79	-2.94%	2,973,395
May 12, 2026	57.65	58.17	57.07	57.20	56.45	-0.73%	2,800,785
May 11, 2026	60.00	60.03	57.55	57.62	56.86	-3.00%	3,832,687
May 8, 2026	58.81	59.48	58.00	59.40	58.62	1.47%	2,328,388
May 7, 2026	58.70	59.62	57.99	58.54	57.77	-0.26%	3,322,803
May 6, 2026	57.83	59.01	57.76	58.69	57.92	2.48%	2,882,260
May 5, 2026	58.02	58.32	56.68	57.27	56.52	-0.64%	3,621,656
May 4, 2026	59.45	59.45	57.52	57.64	56.88	-4.01%	2,926,467
May 1, 2026	60.85	61.28	59.96	60.05	59.26	-0.73%	2,389,418
Apr 30, 2026	58.65	60.66	58.65	60.49	59.70	3.00%	3,203,521
Apr 29, 2026	59.08	59.66	58.18	58.73	57.96	-0.64%	3,325,439
Apr 28, 2026	59.82	60.67	58.56	59.11	58.33	-0.27%	2,800,498
Apr 27, 2026	60.34	60.77	59.20	59.27	58.49	-1.95%	3,657,023
Apr 24, 2026	61.38	61.60	60.25	60.45	59.66	-1.71%	3,096,053
Apr 23, 2026	63.25	63.52	60.98	61.50	60.69	-3.20%	2,788,400
Apr 22, 2026	63.71	64.56	62.84	63.53	62.70	-4.60%	4,838,509
Apr 21, 2026	65.81	68.21	65.32	66.59	65.72	-0.52%	2,674,222
Apr 20, 2026	65.70	67.41	64.89	66.94	66.06	1.84%	2,572,532
Apr 17, 2026	64.99	66.06	64.73	65.73	64.87	1.64%	4,835,197
Apr 16, 2026	63.73	65.12	63.55	64.67	63.82	2.02%	2,971,865
Apr 15, 2026	62.30	63.55	61.90	63.39	62.56	2.14%	2,918,455
Apr 14, 2026	60.91	62.41	60.87	62.06	61.24	1.99%	3,001,320
Apr 13, 2026	60.05	61.32	59.77	60.85	60.05	-2.44%	5,511,083
Apr 10, 2026	65.15	65.67	62.12	62.37	61.55	-3.35%	2,787,963
Apr 9, 2026	64.02	64.86	63.75	64.53	63.68	0.08%	2,732,509