Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	74.00	78.20	72.19	77.95	77.95	4.29%	9,832,887
May 28, 2026	69.70	77.10	68.49	74.74	74.74	15.80%	14,284,343
May 27, 2026	63.65	64.63	63.31	64.54	64.54	2.09%	6,806,043
May 26, 2026	62.50	63.31	61.86	63.22	63.22	2.58%	5,059,122
May 22, 2026	61.20	62.33	61.19	61.63	61.63	0.78%	5,500,360
May 21, 2026	60.23	61.41	59.86	61.15	61.15	0.28%	3,891,353
May 20, 2026	58.72	61.04	57.01	60.98	60.98	2.85%	4,121,268
May 19, 2026	58.07	59.73	57.77	59.29	59.29	2.44%	4,740,005
May 18, 2026	56.48	58.39	56.10	57.88	57.88	2.84%	4,533,996
May 15, 2026	56.41	56.90	56.01	56.28	56.28	-0.71%	4,251,654
May 14, 2026	55.80	57.28	55.80	56.68	56.68	2.09%	3,044,570
May 13, 2026	56.70	56.99	55.10	55.52	55.52	-2.94%	2,973,395
May 12, 2026	57.65	58.17	57.07	57.20	57.20	-0.73%	2,800,785
May 11, 2026	60.00	60.03	57.55	57.62	57.62	-3.00%	3,832,687
May 8, 2026	58.81	59.48	58.00	59.40	59.40	1.47%	2,328,388
May 7, 2026	58.70	59.62	57.99	58.54	58.54	-0.26%	3,322,803
May 6, 2026	57.83	59.01	57.76	58.69	58.69	2.48%	2,882,260
May 5, 2026	58.02	58.32	56.68	57.27	57.27	-0.64%	3,621,656
May 4, 2026	59.45	59.45	57.52	57.64	57.64	-4.01%	2,926,467
May 1, 2026	60.85	61.28	59.96	60.05	60.05	-0.73%	2,389,418
Apr 30, 2026	58.65	60.66	58.65	60.49	60.49	3.00%	3,203,521
Apr 29, 2026	59.08	59.66	58.18	58.73	58.73	-0.64%	3,325,439
Apr 28, 2026	59.82	60.67	58.56	59.11	59.11	-0.27%	2,800,498
Apr 27, 2026	60.34	60.77	59.20	59.27	59.27	-1.95%	3,657,023
Apr 24, 2026	61.38	61.60	60.25	60.45	60.45	-1.71%	3,096,053
Apr 23, 2026	63.25	63.52	60.98	61.50	61.50	-3.20%	2,788,400
Apr 22, 2026	63.71	64.56	62.84	63.53	63.53	-4.60%	4,838,509
Apr 21, 2026	65.81	68.21	65.32	66.59	66.59	-0.52%	2,674,222
Apr 20, 2026	65.70	67.41	64.89	66.94	66.94	1.84%	2,572,532
Apr 17, 2026	64.99	66.06	64.73	65.73	65.73	1.64%	4,835,197
Apr 16, 2026	63.73	65.12	63.55	64.67	64.67	2.02%	2,971,865
Apr 15, 2026	62.30	63.55	61.90	63.39	63.39	2.14%	2,918,455
Apr 14, 2026	60.91	62.41	60.87	62.06	62.06	1.99%	3,001,320
Apr 13, 2026	60.05	61.32	59.77	60.85	60.85	-2.44%	5,511,083
Apr 10, 2026	65.15	65.67	62.12	62.37	62.37	-3.35%	2,787,963
Apr 9, 2026	64.02	64.86	63.75	64.53	64.53	0.08%	2,732,509
Apr 8, 2026	65.45	66.26	64.47	64.48	64.48	0.72%	3,264,851
Apr 7, 2026	64.31	64.87	63.26	64.02	64.02	-0.28%	2,850,359
Apr 6, 2026	63.86	64.59	62.83	64.20	64.20	-0.47%	2,656,317
Apr 2, 2026	63.78	65.16	63.01	64.50	64.50	0.30%	2,565,093
Apr 1, 2026	64.82	64.99	63.62	64.31	64.31	0.17%	2,836,605
Mar 31, 2026	64.62	65.63	63.58	64.20	64.20	0.45%	2,961,822
Mar 30, 2026	63.52	65.20	63.32	63.91	63.91	1.48%	4,586,928
Mar 27, 2026	62.56	63.20	61.58	62.98	62.98	-0.36%	5,401,333
Mar 26, 2026	60.03	66.34	59.90	63.21	63.21	4.65%	11,505,467
Mar 25, 2026	62.11	62.67	59.88	60.40	60.40	-2.12%	3,740,113
Mar 24, 2026	61.86	62.09	60.91	61.71	61.71	-2.13%	5,655,441
Mar 23, 2026	64.00	64.60	63.03	64.01	63.05	1.93%	4,289,666
Mar 20, 2026	64.00	64.10	62.10	62.80	61.86	-2.17%	9,930,406
Mar 19, 2026	62.42	65.12	61.93	64.19	63.23	2.10%	3,644,593