Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	58.81	59.48	58.00	59.40	59.40	1.47%	2,322,603
May 7, 2026	58.70	59.62	57.99	58.54	58.54	-0.26%	2,892,458
May 6, 2026	57.83	59.01	57.76	58.69	58.69	2.48%	2,806,218
May 5, 2026	58.02	58.32	56.68	57.27	57.27	-0.64%	3,595,161
May 4, 2026	59.45	59.45	57.52	57.64	57.64	-4.01%	2,914,035
May 1, 2026	60.85	61.28	59.96	60.05	60.05	-0.73%	2,379,538
Apr 30, 2026	58.65	60.66	58.65	60.49	60.49	3.00%	3,190,221
Apr 29, 2026	59.08	59.66	58.18	58.73	58.73	-0.64%	3,319,566
Apr 28, 2026	59.82	60.67	58.56	59.11	59.11	-0.27%	2,788,405
Apr 27, 2026	60.34	60.77	59.20	59.27	59.27	-1.95%	3,652,646
Apr 24, 2026	61.38	61.60	60.25	60.45	60.45	-1.71%	3,052,258
Apr 23, 2026	63.25	63.52	60.98	61.50	61.50	-3.20%	2,779,173
Apr 22, 2026	63.71	64.56	62.84	63.53	63.53	-4.60%	4,835,241
Apr 21, 2026	65.81	68.21	65.32	66.59	66.59	-0.52%	2,673,785
Apr 20, 2026	65.70	67.41	64.89	66.94	66.94	1.84%	2,554,973
Apr 17, 2026	64.99	66.06	64.73	65.73	65.73	1.64%	4,830,099
Apr 16, 2026	63.73	65.12	63.55	64.67	64.67	2.02%	2,967,905
Apr 15, 2026	62.30	63.55	61.90	63.39	63.39	2.14%	2,911,158
Apr 14, 2026	60.91	62.41	60.87	62.06	62.06	1.99%	2,916,099
Apr 13, 2026	60.05	61.32	59.77	60.85	60.85	-2.44%	5,469,585
Apr 10, 2026	65.15	65.67	62.12	62.37	62.37	-3.35%	2,785,976
Apr 9, 2026	64.02	64.86	63.75	64.53	64.53	0.08%	2,728,010
Apr 8, 2026	65.45	66.26	64.47	64.48	64.48	0.72%	3,261,511
Apr 7, 2026	64.31	64.87	63.26	64.02	64.02	-0.28%	2,804,769
Apr 6, 2026	63.86	64.59	62.83	64.20	64.20	-0.47%	2,656,162
Apr 2, 2026	63.78	65.16	63.01	64.50	64.50	0.30%	2,564,866
Apr 1, 2026	64.82	64.99	63.62	64.31	64.31	0.17%	2,829,344
Mar 31, 2026	64.62	65.63	63.58	64.20	64.20	0.45%	2,922,795
Mar 30, 2026	63.52	65.20	63.32	63.91	63.91	1.48%	4,545,842
Mar 27, 2026	62.56	63.20	61.58	62.98	62.98	-0.36%	5,390,376
Mar 26, 2026	60.03	66.34	59.90	63.21	63.21	4.65%	11,503,045
Mar 25, 2026	62.11	62.67	59.88	60.40	60.40	-2.12%	3,738,203
Mar 24, 2026	61.86	62.09	60.91	61.71	61.71	-3.59%	5,535,900
Mar 23, 2026	64.00	64.60	63.03	64.01	63.05	1.93%	4,287,890
Mar 20, 2026	64.00	64.10	62.10	62.80	61.86	-2.17%	9,930,406
Mar 19, 2026	62.42	65.12	61.93	64.19	63.23	2.10%	3,644,593
Mar 18, 2026	62.81	63.68	62.35	62.87	61.93	0.40%	3,487,984
Mar 17, 2026	63.37	64.30	62.54	62.62	61.68	-0.43%	3,763,017
Mar 16, 2026	62.92	63.32	61.92	62.89	61.95	0.48%	3,465,894
Mar 13, 2026	63.22	63.74	62.35	62.59	61.65	-0.02%	3,329,622
Mar 12, 2026	62.67	64.49	62.06	62.60	61.66	-0.87%	5,446,851
Mar 11, 2026	64.88	65.02	62.72	63.15	62.20	-2.55%	4,430,907
Mar 10, 2026	65.65	66.27	64.08	64.80	63.83	-1.76%	4,649,160
Mar 9, 2026	65.10	66.21	63.04	65.96	64.97	-1.08%	5,550,943
Mar 6, 2026	65.46	66.73	64.03	66.68	65.68	1.65%	5,425,725
Mar 5, 2026	66.91	67.23	65.06	65.60	64.62	-2.66%	5,267,813
Mar 4, 2026	66.32	68.38	65.65	67.39	66.38	2.18%	5,646,112
Mar 3, 2026	64.61	67.04	63.30	65.95	64.96	7.08%	16,607,093
Mar 2, 2026	60.59	62.31	60.51	61.59	60.67	-0.61%	8,518,019
Feb 27, 2026	62.00	62.27	61.01	61.97	61.04	-1.42%	5,963,226