Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	91.16	93.37	91.14	92.48	92.48	1.48%	231,692
Oct 19, 2026	92.87	94.00	90.96	91.13	91.13	-1.62%	1,808,531
Oct 16, 2026	95.04	96.43	92.52	92.63	92.63	-1.64%	3,394,672
Oct 15, 2026	90.84	94.66	90.64	94.17	94.17	5.69%	4,286,571
Oct 14, 2026	87.10	89.12	86.90	89.10	89.10	1.30%	1,978,680
Oct 13, 2026	87.85	88.98	87.72	87.96	87.96	1.12%	1,978,522
Oct 12, 2026	86.31	87.12	84.83	86.99	86.99	-0.02%	2,487,123
Oct 9, 2026	87.92	88.94	86.96	87.01	87.01	-1.57%	2,349,312
Oct 8, 2026	84.75	89.23	84.75	88.40	88.40	4.50%	3,806,738
Oct 7, 2026	84.56	86.15	83.65	84.59	84.59	-0.31%	4,342,953
Oct 6, 2026	87.05	87.41	84.81	84.85	84.85	-2.91%	3,208,941
Oct 5, 2026	88.06	88.38	86.14	87.39	87.39	-0.66%	2,925,357
Oct 2, 2026	87.98	89.04	87.41	87.97	87.97	0.31%	2,170,421
Oct 1, 2026	87.21	88.51	86.10	87.70	87.70	-0.61%	3,420,909
Sep 30, 2026	90.15	90.55	87.42	88.24	88.24	-0.57%	2,626,254
Sep 29, 2026	89.53	89.85	87.42	88.75	88.75	-1.29%	2,582,446
Sep 28, 2026	89.06	90.45	88.12	89.91	89.91	-0.66%	2,655,198
Sep 25, 2026	89.71	91.20	88.63	90.51	90.51	-0.54%	2,421,435
Sep 24, 2026	91.67	92.80	89.95	91.00	91.00	0.22%	3,340,984
Sep 23, 2026	95.27	96.53	90.12	90.80	90.80	-4.24%	4,816,357
Sep 22, 2026	94.42	95.66	94.39	94.82	94.82	1.72%	2,537,084
Sep 21, 2026	92.76	94.34	92.58	93.22	93.22	0.40%	2,588,480
Sep 18, 2026	94.19	94.53	92.80	92.85	92.85	-1.81%	5,033,443
Sep 17, 2026	92.74	95.85	92.59	94.56	94.56	3.36%	3,697,214
Sep 16, 2026	93.24	93.41	91.38	92.45	91.49	-0.85%	4,007,747
Sep 15, 2026	95.00	95.81	92.98	93.24	92.27	-1.68%	3,680,305
Sep 14, 2026	90.65	94.92	90.53	94.83	93.85	4.44%	4,890,786
Sep 11, 2026	89.04	91.37	88.07	90.80	89.86	3.08%	3,002,678
Sep 10, 2026	87.19	89.66	86.77	88.09	87.18	0.07%	2,731,533
Sep 9, 2026	89.50	90.74	87.92	88.03	87.12	-1.46%	3,492,799
Sep 8, 2026	89.80	90.51	87.90	89.33	88.40	-1.04%	3,130,520
Sep 4, 2026	87.48	90.82	87.13	90.27	89.33	3.18%	3,954,956
Sep 3, 2026	87.56	88.28	86.95	87.49	86.58	0.56%	3,363,785
Sep 2, 2026	82.86	88.44	82.85	87.00	86.10	5.29%	7,453,294
Sep 1, 2026	79.83	82.76	79.02	82.63	81.77	3.09%	4,615,952
Aug 31, 2026	81.94	82.08	79.29	80.15	79.32	-2.78%	5,782,293
Aug 28, 2026	83.85	84.00	80.82	82.44	81.58	-1.34%	5,154,369
Aug 27, 2026	80.60	84.95	76.70	83.56	82.69	-4.44%	8,970,677
Aug 26, 2026	85.19	88.39	84.38	87.44	86.53	2.52%	6,809,739
Aug 25, 2026	86.53	87.83	84.74	85.29	84.40	-2.50%	4,192,418
Aug 24, 2026	86.95	88.87	86.72	87.48	86.57	1.85%	2,768,171
Aug 21, 2026	86.50	88.00	85.87	85.89	85.00	0.19%	2,574,397
Aug 20, 2026	87.50	87.93	85.29	85.73	84.84	-3.90%	2,743,163
Aug 19, 2026	87.61	90.26	87.61	89.21	88.28	2.22%	3,004,223
Aug 18, 2026	86.40	88.02	85.99	87.27	86.36	2.14%	4,262,842
Aug 17, 2026	86.02	87.55	85.13	85.44	84.55	-1.13%	2,380,556
Aug 14, 2026	87.57	88.33	85.76	86.42	85.52	1.25%	2,920,957
Aug 13, 2026	83.91	85.78	83.52	85.35	84.46	2.83%	3,083,883
Aug 12, 2026	82.66	83.59	82.29	83.00	82.14	-0.34%	1,910,110
Aug 11, 2026	84.14	85.58	83.12	83.28	82.42	1.03%	2,662,065