Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	89.80	90.51	87.90	89.33	89.33	-1.04%	3,099,061
Sep 4, 2026	87.48	90.82	87.13	90.27	90.27	3.18%	3,907,330
Sep 3, 2026	87.56	88.28	86.95	87.49	87.49	0.56%	3,284,747
Sep 2, 2026	82.86	88.44	82.85	87.00	87.00	5.29%	7,361,692
Sep 1, 2026	79.83	82.76	79.02	82.63	82.63	3.09%	4,495,455
Aug 31, 2026	81.94	82.08	79.29	80.15	80.15	-2.78%	5,431,239
Aug 28, 2026	83.85	84.00	80.82	82.44	82.44	-1.34%	5,131,353
Aug 27, 2026	80.60	84.95	76.70	83.56	83.56	-4.44%	8,692,668
Aug 26, 2026	85.19	88.39	84.38	87.44	87.44	2.52%	6,493,245
Aug 25, 2026	86.53	87.83	84.74	85.29	85.29	-2.50%	4,186,959
Aug 24, 2026	86.95	88.87	86.72	87.48	87.48	1.85%	2,726,519
Aug 21, 2026	86.50	88.00	85.87	85.89	85.89	0.19%	2,554,504
Aug 20, 2026	87.50	87.93	85.29	85.73	85.73	-3.90%	2,703,701
Aug 19, 2026	87.61	90.26	87.61	89.21	89.21	2.22%	2,932,539
Aug 18, 2026	86.40	88.02	85.99	87.27	87.27	2.14%	4,242,336
Aug 17, 2026	86.02	87.55	85.13	85.44	85.44	-1.13%	2,332,025
Aug 14, 2026	87.57	88.33	85.76	86.42	86.42	1.25%	2,900,389
Aug 13, 2026	83.91	85.78	83.52	85.35	85.35	2.83%	3,020,731
Aug 12, 2026	82.66	83.59	82.29	83.00	83.00	-0.34%	1,886,012
Aug 11, 2026	84.14	85.58	83.12	83.28	83.28	1.03%	2,547,002
Aug 10, 2026	82.24	82.89	81.67	82.43	82.43	0.52%	2,463,233
Aug 7, 2026	79.63	82.17	79.00	82.00	82.00	2.47%	3,511,625
Aug 6, 2026	84.41	84.41	79.79	80.02	80.02	-5.30%	5,826,039
Aug 5, 2026	84.49	85.10	83.75	84.50	84.50	-2.14%	2,902,758
Aug 4, 2026	83.67	87.03	83.08	86.35	86.35	1.29%	3,673,535
Aug 3, 2026	85.49	86.56	82.82	85.25	85.25	-1.17%	3,938,861
Jul 31, 2026	87.45	87.57	86.08	86.26	86.26	-1.78%	3,116,669
Jul 30, 2026	88.99	89.75	87.72	87.82	87.82	-2.61%	2,284,610
Jul 29, 2026	89.00	91.27	88.25	90.17	90.17	0.78%	3,521,555
Jul 28, 2026	89.10	90.72	88.84	89.47	89.47	1.15%	2,710,594
Jul 27, 2026	86.49	89.28	86.28	88.45	88.45	3.54%	2,821,724
Jul 24, 2026	83.85	86.03	83.75	85.43	85.43	1.18%	2,086,974
Jul 23, 2026	87.02	87.02	83.45	84.43	84.43	-3.08%	3,014,734
Jul 22, 2026	86.00	87.24	85.37	87.11	87.11	2.22%	2,415,151
Jul 21, 2026	84.62	85.24	83.08	85.22	85.22	0.11%	2,935,384
Jul 20, 2026	85.71	85.85	84.12	85.13	85.13	-0.33%	2,472,367
Jul 17, 2026	85.90	87.10	84.51	85.41	85.41	0.14%	3,180,003
Jul 16, 2026	85.55	87.35	85.01	85.29	85.29	-0.09%	3,548,339
Jul 15, 2026	84.11	86.35	83.81	85.37	85.37	1.66%	5,070,339
Jul 14, 2026	81.71	84.13	80.24	83.98	83.98	2.85%	3,849,915
Jul 13, 2026	82.27	83.83	81.25	81.65	81.65	-1.39%	5,308,015
Jul 10, 2026	80.58	83.14	80.17	82.80	82.80	3.51%	3,570,733
Jul 9, 2026	78.58	80.39	78.44	79.99	79.99	2.46%	3,396,346
Jul 8, 2026	78.22	78.57	76.47	78.07	78.07	-0.83%	2,580,162
Jul 7, 2026	78.75	80.15	78.00	78.72	78.72	0.92%	4,069,041
Jul 6, 2026	78.43	78.67	77.01	78.00	78.00	0.01%	3,196,078
Jul 2, 2026	78.00	78.36	76.51	77.99	77.99	0.98%	2,860,159
Jul 1, 2026	75.31	77.29	75.09	77.23	77.23	1.78%	3,705,363
Jun 30, 2026	76.90	76.95	74.75	75.88	75.88	-2.27%	4,051,100
Jun 29, 2026	77.50	78.14	75.76	77.64	77.64	-0.09%	3,502,261