Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
89.21
+1.94 (2.22%)
Aug 19, 2026, 4:00 PM EDT - Market closed
Best Buy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.61 | 90.26 | 87.61 | 89.21 | 89.21 | 2.22% | 2,932,539 |
| Aug 18, 2026 | 86.40 | 88.02 | 85.99 | 87.27 | 87.27 | 2.14% | 4,242,336 |
| Aug 17, 2026 | 86.02 | 87.55 | 85.13 | 85.44 | 85.44 | -1.13% | 2,332,025 |
| Aug 14, 2026 | 87.57 | 88.33 | 85.76 | 86.42 | 86.42 | 1.25% | 2,900,389 |
| Aug 13, 2026 | 83.91 | 85.78 | 83.52 | 85.35 | 85.35 | 2.83% | 3,020,731 |
| Aug 12, 2026 | 82.66 | 83.59 | 82.29 | 83.00 | 83.00 | -0.34% | 1,886,012 |
| Aug 11, 2026 | 84.14 | 85.58 | 83.12 | 83.28 | 83.28 | 1.03% | 2,547,002 |
| Aug 10, 2026 | 82.24 | 82.89 | 81.67 | 82.43 | 82.43 | 0.52% | 2,463,233 |
| Aug 7, 2026 | 79.63 | 82.17 | 79.00 | 82.00 | 82.00 | 2.47% | 3,511,625 |
| Aug 6, 2026 | 84.41 | 84.41 | 79.79 | 80.02 | 80.02 | -5.30% | 5,826,039 |
| Aug 5, 2026 | 84.49 | 85.10 | 83.75 | 84.50 | 84.50 | -2.14% | 2,902,758 |
| Aug 4, 2026 | 83.67 | 87.03 | 83.08 | 86.35 | 86.35 | 1.29% | 3,673,535 |
| Aug 3, 2026 | 85.49 | 86.56 | 82.82 | 85.25 | 85.25 | -1.17% | 3,938,861 |
| Jul 31, 2026 | 87.45 | 87.57 | 86.08 | 86.26 | 86.26 | -1.78% | 3,116,669 |
| Jul 30, 2026 | 88.99 | 89.75 | 87.72 | 87.82 | 87.82 | -2.61% | 2,284,610 |
| Jul 29, 2026 | 89.00 | 91.27 | 88.25 | 90.17 | 90.17 | 0.78% | 3,521,555 |
| Jul 28, 2026 | 89.10 | 90.72 | 88.84 | 89.47 | 89.47 | 1.15% | 2,710,594 |
| Jul 27, 2026 | 86.49 | 89.28 | 86.28 | 88.45 | 88.45 | 3.54% | 2,821,724 |
| Jul 24, 2026 | 83.85 | 86.03 | 83.75 | 85.43 | 85.43 | 1.18% | 2,086,974 |
| Jul 23, 2026 | 87.02 | 87.02 | 83.45 | 84.43 | 84.43 | -3.08% | 3,014,734 |
| Jul 22, 2026 | 86.00 | 87.24 | 85.37 | 87.11 | 87.11 | 2.22% | 2,415,151 |
| Jul 21, 2026 | 84.62 | 85.24 | 83.08 | 85.22 | 85.22 | 0.11% | 2,935,384 |
| Jul 20, 2026 | 85.71 | 85.85 | 84.12 | 85.13 | 85.13 | -0.33% | 2,472,367 |
| Jul 17, 2026 | 85.90 | 87.10 | 84.51 | 85.41 | 85.41 | 0.14% | 3,180,003 |
| Jul 16, 2026 | 85.55 | 87.35 | 85.01 | 85.29 | 85.29 | -0.09% | 3,548,339 |
| Jul 15, 2026 | 84.11 | 86.35 | 83.81 | 85.37 | 85.37 | 1.66% | 5,070,339 |
| Jul 14, 2026 | 81.71 | 84.13 | 80.24 | 83.98 | 83.98 | 2.85% | 3,849,915 |
| Jul 13, 2026 | 82.27 | 83.83 | 81.25 | 81.65 | 81.65 | -1.39% | 5,308,015 |
| Jul 10, 2026 | 80.58 | 83.14 | 80.17 | 82.80 | 82.80 | 3.51% | 3,570,733 |
| Jul 9, 2026 | 78.58 | 80.39 | 78.44 | 79.99 | 79.99 | 2.46% | 3,396,346 |
| Jul 8, 2026 | 78.22 | 78.57 | 76.47 | 78.07 | 78.07 | -0.83% | 2,580,162 |
| Jul 7, 2026 | 78.75 | 80.15 | 78.00 | 78.72 | 78.72 | 0.92% | 4,069,041 |
| Jul 6, 2026 | 78.43 | 78.67 | 77.01 | 78.00 | 78.00 | 0.01% | 3,196,078 |
| Jul 2, 2026 | 78.00 | 78.36 | 76.51 | 77.99 | 77.99 | 0.98% | 2,860,159 |
| Jul 1, 2026 | 75.31 | 77.29 | 75.09 | 77.23 | 77.23 | 1.78% | 3,705,363 |
| Jun 30, 2026 | 76.90 | 76.95 | 74.75 | 75.88 | 75.88 | -2.27% | 4,051,100 |
| Jun 29, 2026 | 77.50 | 78.14 | 75.76 | 77.64 | 77.64 | -0.09% | 3,502,261 |
| Jun 26, 2026 | 77.82 | 78.26 | 77.03 | 77.71 | 77.71 | 1.07% | 3,707,776 |
| Jun 25, 2026 | 77.13 | 78.63 | 76.84 | 76.89 | 76.89 | -0.95% | 3,359,336 |
| Jun 24, 2026 | 76.06 | 77.95 | 75.72 | 77.63 | 77.63 | 3.30% | 3,117,899 |
| Jun 23, 2026 | 73.84 | 75.35 | 72.52 | 75.15 | 75.15 | -1.13% | 4,721,180 |
| Jun 22, 2026 | 75.90 | 77.89 | 75.44 | 76.01 | 76.01 | 1.71% | 4,477,058 |
| Jun 18, 2026 | 72.77 | 75.71 | 72.51 | 74.73 | 74.73 | 3.59% | 5,222,297 |
| Jun 17, 2026 | 75.58 | 76.18 | 73.04 | 73.10 | 72.14 | -3.28% | 3,871,858 |
| Jun 16, 2026 | 77.39 | 78.10 | 75.40 | 75.58 | 74.59 | -2.36% | 3,716,200 |
| Jun 15, 2026 | 79.00 | 79.51 | 77.24 | 77.41 | 76.39 | -1.43% | 3,718,850 |
| Jun 12, 2026 | 77.79 | 78.94 | 77.07 | 78.53 | 77.50 | 1.85% | 2,908,137 |
| Jun 11, 2026 | 75.90 | 77.45 | 75.23 | 77.10 | 76.09 | 1.93% | 3,253,645 |
| Jun 10, 2026 | 75.00 | 76.45 | 74.45 | 75.64 | 74.65 | 0.69% | 4,787,857 |
| Jun 9, 2026 | 74.75 | 76.56 | 74.28 | 75.12 | 74.13 | 1.28% | 3,058,468 |