Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.75	2.04	1.61	1.93	1.93	4.89%	630,998
May 22, 2026	1.67	1.94	1.67	1.84	1.84	4.55%	66,945
May 21, 2026	1.67	1.76	1.67	1.76	1.76	3.53%	134,008
May 20, 2026	1.60	1.72	1.60	1.70	1.70	6.25%	309,360
May 19, 2026	1.55	1.68	1.50	1.60	1.60	1.27%	194,378
May 18, 2026	1.77	1.78	1.46	1.58	1.58	-10.23%	462,048
May 15, 2026	1.55	1.82	1.55	1.76	1.76	11.39%	786,865
May 14, 2026	1.28	1.69	1.28	1.58	1.58	14.49%	533,106
May 13, 2026	1.31	1.41	1.25	1.38	1.38	9.52%	167,991
May 12, 2026	1.59	1.59	1.22	1.26	1.26	-20.75%	597,652
May 11, 2026	1.62	1.62	1.56	1.59	1.59	-	211,875
May 8, 2026	1.64	1.70	1.51	1.59	1.59	-1.85%	344,538
May 7, 2026	1.60	1.67	1.48	1.62	1.62	1.25%	344,569
May 6, 2026	1.43	1.65	1.38	1.60	1.60	22.14%	1,156,711
May 5, 2026	1.00	1.40	0.91	1.31	1.31	37.53%	715,753
May 4, 2026	0.95	0.98	0.93	0.95	0.95	0.27%	45,784
May 1, 2026	0.93	0.95	0.90	0.95	0.95	2.14%	75,052
Apr 30, 2026	0.80	0.97	0.79	0.93	0.93	8.14%	147,790
Apr 29, 2026	0.87	0.90	0.83	0.86	0.86	10.26%	179,791
Apr 28, 2026	0.90	0.90	0.78	0.78	0.78	-17.01%	33,164
Apr 27, 2026	0.97	0.97	0.87	0.94	0.94	4.41%	16,126
Apr 24, 2026	0.93	0.96	0.86	0.90	0.90	4.67%	45,992
Apr 23, 2026	0.91	0.91	0.86	0.86	0.86	-6.26%	21,496
Apr 22, 2026	0.89	0.96	0.89	0.92	0.92	1.94%	18,209
Apr 21, 2026	0.95	0.95	0.90	0.90	0.90	-1.10%	1,984
Apr 20, 2026	1.00	1.04	0.90	0.91	0.91	-7.14%	49,612
Apr 17, 2026	0.97	1.15	0.97	0.98	0.98	2.08%	366,812
Apr 16, 2026	0.90	1.07	0.85	0.96	0.96	9.09%	264,081
Apr 15, 2026	0.87	0.89	0.82	0.88	0.88	6.67%	133,243
Apr 14, 2026	0.81	0.90	0.81	0.83	0.83	1.85%	87,959
Apr 13, 2026	0.67	0.81	0.64	0.81	0.81	26.56%	47,925
Apr 10, 2026	0.62	0.64	0.60	0.64	0.64	4.92%	7,308
Apr 9, 2026	0.69	0.69	0.55	0.61	0.61	-	78,725
Apr 8, 2026	0.60	0.64	0.60	0.61	0.61	-	22,127
Apr 6, 2026	0.62	0.62	0.58	0.61	0.61	5.19%	22,381
Apr 2, 2026	0.54	0.58	0.52	0.58	0.58	-1.71%	16,958
Apr 1, 2026	0.56	0.60	0.51	0.59	0.59	-	31,371
Mar 31, 2026	0.56	0.64	0.53	0.59	0.59	5.36%	14,747
Mar 30, 2026	0.60	0.60	0.53	0.56	0.56	-6.65%	39,615
Mar 27, 2026	0.64	0.65	0.60	0.60	0.60	-6.99%	20,967
Mar 25, 2026	0.58	0.65	0.58	0.65	0.65	-0.75%	1,577
Mar 24, 2026	0.57	0.65	0.57	0.65	0.65	-0.02%	6,780
Mar 20, 2026	0.55	0.68	0.55	0.65	0.65	-2.99%	2,936
Mar 19, 2026	0.64	0.71	0.61	0.67	0.67	-	5,650
Mar 18, 2026	0.64	0.68	0.62	0.67	0.67	-	14,333
Mar 17, 2026	0.65	0.67	0.65	0.67	0.67	-	14,693
Mar 16, 2026	0.64	0.71	0.64	0.67	0.67	9.93%	11,712
Mar 13, 2026	0.61	0.65	0.57	0.61	0.61	-1.69%	50,849
Mar 12, 2026	0.60	0.67	0.57	0.62	0.62	3.33%	40,390
Mar 11, 2026	0.61	0.68	0.60	0.60	0.60	-14.29%	7,732