Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.04	2.04	1.81	1.85	1.85	-7.04%	41,751
Jul 9, 2026	1.85	2.00	1.85	1.99	1.99	4.74%	45,615
Jul 8, 2026	1.80	1.90	1.73	1.90	1.90	5.56%	241,969
Jul 7, 2026	2.00	2.01	1.76	1.80	1.80	-2.70%	91,401
Jul 6, 2026	1.82	1.92	1.72	1.85	1.85	0.67%	184,963
Jul 2, 2026	2.04	2.09	1.72	1.84	1.84	-7.19%	141,353
Jul 1, 2026	1.93	2.04	1.87	1.98	1.98	9.39%	101,789
Jun 30, 2026	1.79	1.94	1.67	1.81	1.81	7.10%	59,362
Jun 29, 2026	1.75	1.75	1.65	1.69	1.69	-3.43%	27,129
Jun 26, 2026	1.75	1.84	1.65	1.75	1.75	-0.05%	68,331
Jun 25, 2026	1.62	1.89	1.58	1.75	1.75	4.84%	123,259
Jun 24, 2026	1.77	1.85	1.59	1.67	1.67	-12.11%	61,721
Jun 23, 2026	1.77	1.98	1.77	1.90	1.90	5.56%	47,703
Jun 22, 2026	1.91	1.98	1.79	1.80	1.80	-9.09%	81,967
Jun 18, 2026	1.90	2.05	1.83	1.98	1.98	1.54%	231,550
Jun 17, 2026	2.05	2.05	1.81	1.95	1.95	-4.88%	48,544
Jun 16, 2026	2.09	2.14	2.00	2.05	2.05	-5.53%	100,128
Jun 15, 2026	1.85	2.27	1.75	2.17	2.17	17.30%	189,413
Jun 12, 2026	1.69	1.85	1.62	1.85	1.85	13.50%	48,296
Jun 11, 2026	1.66	1.74	1.55	1.63	1.63	-1.21%	181,904
Jun 10, 2026	1.80	1.80	1.63	1.65	1.65	-7.82%	36,064
Jun 9, 2026	2.20	2.20	1.49	1.79	1.79	-17.59%	159,581
Jun 8, 2026	2.09	2.22	1.95	2.17	2.17	8.59%	35,050
Jun 5, 2026	2.32	2.32	1.85	2.00	2.00	-10.71%	284,248
Jun 4, 2026	2.25	2.35	2.19	2.24	2.24	-5.88%	247,221
Jun 3, 2026	2.45	2.51	2.30	2.38	2.38	-2.26%	330,360
Jun 2, 2026	2.27	2.45	2.17	2.44	2.44	3.62%	104,231
Jun 1, 2026	2.40	2.55	2.13	2.35	2.35	0.86%	454,534
May 29, 2026	2.00	2.34	2.00	2.33	2.33	16.50%	478,640
May 28, 2026	1.84	2.16	1.78	2.00	2.00	10.80%	607,342
May 27, 2026	1.95	1.95	1.74	1.81	1.81	-6.48%	220,502
May 26, 2026	1.75	2.04	1.61	1.93	1.93	4.89%	630,998
May 22, 2026	1.67	1.94	1.67	1.84	1.84	4.55%	66,945
May 21, 2026	1.67	1.76	1.67	1.76	1.76	3.53%	134,008
May 20, 2026	1.60	1.72	1.60	1.70	1.70	6.25%	309,360
May 19, 2026	1.55	1.68	1.50	1.60	1.60	1.27%	194,378
May 18, 2026	1.77	1.78	1.46	1.58	1.58	-10.23%	462,048
May 15, 2026	1.55	1.82	1.55	1.76	1.76	11.39%	786,865
May 14, 2026	1.28	1.69	1.28	1.58	1.58	14.49%	533,106
May 13, 2026	1.31	1.41	1.25	1.38	1.38	9.52%	167,991
May 12, 2026	1.59	1.59	1.22	1.26	1.26	-20.75%	597,652
May 11, 2026	1.62	1.62	1.56	1.59	1.59	-	211,875
May 8, 2026	1.64	1.70	1.51	1.59	1.59	-1.85%	344,538
May 7, 2026	1.60	1.67	1.48	1.62	1.62	1.25%	344,569
May 6, 2026	1.43	1.65	1.38	1.60	1.60	22.14%	1,156,711
May 5, 2026	1.00	1.40	0.91	1.31	1.31	37.53%	715,753
May 4, 2026	0.95	0.98	0.93	0.95	0.95	0.27%	45,784
May 1, 2026	0.93	0.95	0.90	0.95	0.95	2.14%	75,052
Apr 30, 2026	0.80	0.97	0.79	0.93	0.93	8.14%	147,790
Apr 29, 2026	0.87	0.90	0.83	0.86	0.86	10.26%	179,791