Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.54
+0.11 (0.76%)
At close: Oct 24, 2025, 4:00 PM EDT
14.52
-0.02 (-0.14%)
After-hours: Oct 24, 2025, 7:55 PM EDT

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.5014.5514.4914.5414.540.76%311,882
Oct 23, 202514.3714.4914.3514.4314.430.49%484,921
Oct 22, 202514.5314.6014.3614.3614.36-1.17%601,991
Oct 21, 202514.5314.5814.4814.5314.530.07%499,285
Oct 20, 202514.5314.5514.4714.5214.520.55%701,802
Oct 17, 202514.4614.7314.3714.4414.44-0.14%1,050,742
Oct 16, 202514.5714.6214.4514.4614.46-0.89%1,007,767
Oct 15, 202514.6914.7014.5814.5914.59-1.75%490,036
Oct 14, 202514.7514.8914.7514.8514.58-0.07%619,638
Oct 13, 202514.8314.9214.8014.8614.590.75%532,203
Oct 10, 202514.9715.0014.6914.7514.48-0.74%485,122
Oct 9, 202514.9114.9714.8314.8614.59-0.34%346,605
Oct 8, 202514.9014.9414.8514.9114.640.61%442,400
Oct 7, 202514.9114.9614.8214.8214.55-0.47%520,213
Oct 6, 202514.9515.0014.8914.8914.62-0.40%568,961
Oct 3, 202514.8614.9814.8614.9514.680.40%439,017
Oct 2, 202514.9814.9814.8814.8914.62-0.40%449,001
Oct 1, 202514.7914.9914.7314.9514.681.08%896,384
Sep 30, 202514.8614.8614.7314.7914.52-0.14%828,579
Sep 29, 202514.6914.8114.6714.8114.541.09%682,767
Sep 26, 202514.6514.7514.6514.6514.39-0.14%394,610
Sep 25, 202514.7314.7414.6114.6714.41-0.41%425,846
Sep 24, 202514.8214.8314.6614.7314.47-0.27%386,354
Sep 23, 202514.8214.8514.7514.7714.50-0.14%475,911
Sep 22, 202514.8014.8414.7514.7914.52-0.20%397,438
Sep 19, 202514.8014.8414.7414.8214.550.41%397,685
Sep 18, 202514.7814.7914.7114.7614.490.41%560,361
Sep 17, 202514.7614.8214.6414.7014.440.07%820,829
Sep 16, 202515.0215.0514.6814.6914.43-2.39%1,034,520
Sep 15, 202515.1015.1115.0415.0514.78-1.57%437,781
Sep 12, 202515.2415.2915.2015.2914.750.66%588,041
Sep 11, 202515.2415.2615.1915.1914.65-0.13%567,999
Sep 10, 202515.2315.2315.1715.2114.67-558,932
Sep 9, 202515.2015.2215.1715.2114.67-0.07%583,663
Sep 8, 202515.1615.2215.1115.2214.681.13%425,634
Sep 5, 202515.0815.1415.0315.0514.520.20%377,053
Sep 4, 202515.0415.0815.0115.0214.49-0.27%495,363
Sep 3, 202514.9715.0914.9615.0614.530.80%668,417
Sep 2, 202514.9515.0014.9014.9414.41-0.60%481,325
Aug 29, 202514.9915.0814.9615.0314.500.60%680,421
Aug 28, 202514.8614.9514.8314.9414.411.01%569,717
Aug 27, 202514.7914.8214.7614.7914.27-321,911
Aug 26, 202514.8714.8814.7514.7914.27-364,351
Aug 25, 202514.7914.8814.7814.7914.27-0.20%524,509
Aug 22, 202514.6414.8214.5614.8214.301.79%684,510
Aug 21, 202514.6814.8314.4814.5614.05-0.82%478,481
Aug 20, 202514.8114.8414.6414.6814.16-0.81%609,366
Aug 19, 202514.7714.8614.7714.8014.28-413,464
Aug 18, 202514.8914.9014.7714.8014.28-0.47%637,123
Aug 15, 202514.9315.0114.8714.8714.35-1.91%477,268