Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.64
-0.09 (-0.61%)
At close: Feb 5, 2026, 4:00 PM EST
14.65
+0.01 (0.08%)
After-hours: Feb 5, 2026, 5:29 PM EST

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202614.6714.6914.5414.6414.64-0.61%887,336
Feb 4, 202614.6514.8014.5314.7314.730.96%1,526,817
Feb 3, 202614.7614.7714.5414.5914.59-0.88%984,987
Feb 2, 202614.6914.7814.6214.7214.720.14%1,240,023
Jan 30, 202614.7614.7714.6514.7014.70-0.34%880,668
Jan 29, 202614.6814.7614.5714.7514.750.61%887,609
Jan 28, 202614.6914.7514.6414.6614.66-0.14%617,031
Jan 27, 202614.7414.7514.6714.6814.680.07%560,827
Jan 26, 202614.6214.6914.6014.6714.67-640,236
Jan 23, 202614.6814.7114.6614.6714.670.20%690,982
Jan 22, 202614.5514.6414.5314.6414.640.97%536,978
Jan 21, 202614.4014.5014.3014.5014.500.90%747,163
Jan 20, 202614.4614.4814.3614.3714.37-2.91%872,037
Jan 16, 202614.8314.9314.7814.8014.540.14%1,225,845
Jan 15, 202614.8014.8414.7514.7814.520.61%770,887
Jan 14, 202614.6814.7214.6014.6914.430.27%594,161
Jan 13, 202614.5914.6614.5914.6514.390.41%671,101
Jan 12, 202614.4414.6114.4314.5914.330.97%615,864
Jan 9, 202614.4314.4714.3814.4514.200.35%556,224
Jan 8, 202614.4514.4714.3814.4014.15-0.14%492,707
Jan 7, 202614.4314.4614.4014.4214.17-463,976
Jan 6, 202614.4014.4514.3814.4214.170.56%595,029
Jan 5, 202614.3114.4114.3114.3414.090.21%577,895
Jan 2, 202614.2514.3814.1714.3114.061.06%998,621
Dec 31, 202514.2814.3014.1614.1613.91-0.70%1,098,562
Dec 30, 202514.2514.2814.1814.2614.010.42%940,723
Dec 29, 202514.1914.2714.1614.2013.95-0.28%907,743
Dec 26, 202514.3014.3014.2114.2413.990.28%506,080
Dec 24, 202514.1514.2314.1514.2013.950.42%460,794
Dec 23, 202514.1714.2814.1114.1413.89-0.77%1,115,505
Dec 22, 202514.1814.2514.1514.2514.00-1.38%773,618
Dec 19, 202514.2814.4514.2814.4513.940.91%579,550
Dec 18, 202514.2614.3514.2114.3213.810.92%586,393
Dec 17, 202514.2814.3514.1914.1913.69-0.91%676,918
Dec 16, 202514.3814.4214.2514.3213.81-0.21%737,645
Dec 15, 202514.4014.4214.3214.3513.84-767,321
Dec 12, 202514.4214.4714.3314.3513.84-0.83%626,522
Dec 11, 202514.5214.5314.4314.4713.96-467,147
Dec 10, 202514.4114.5314.4114.4713.96-0.34%946,946
Dec 9, 202514.4914.5714.4714.5214.010.14%502,554
Dec 8, 202514.5414.5514.4314.5013.99-0.28%494,824
Dec 5, 202514.4814.5714.4814.5414.020.21%429,631
Dec 4, 202514.5014.5514.4614.5114.00-0.07%553,405
Dec 3, 202514.4314.5214.4014.5214.010.90%440,858
Dec 2, 202514.4914.5314.3514.3913.88-0.48%482,302
Dec 1, 202514.3714.4914.3414.4613.950.63%980,278
Nov 28, 202514.3014.4014.2714.3713.860.63%674,196
Nov 26, 202514.2014.2914.1614.2813.770.71%792,431
Nov 25, 202514.0614.2114.0614.1813.680.78%471,905
Nov 24, 202514.0514.1113.9114.0713.570.93%501,298