Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.23
+0.17 (1.24%)
At close: Nov 14, 2025, 4:00 PM EST
14.23
-0.01 (-0.04%)
After-hours: Nov 14, 2025, 7:00 PM EST

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202514.2114.3014.1514.2314.23-2.40%596,107
Nov 13, 202514.6614.6714.5114.5814.31-0.61%809,176
Nov 12, 202514.7514.7514.6214.6714.40-0.14%524,242
Nov 11, 202514.6914.7114.6214.6914.420.55%370,859
Nov 10, 202514.5314.6614.5314.6114.340.83%516,754
Nov 7, 202514.5414.5514.4314.4914.23-0.21%414,356
Nov 6, 202514.5714.6114.5214.5214.26-0.34%344,949
Nov 5, 202514.5714.6414.5614.5714.300.07%444,444
Nov 4, 202514.6514.6614.4114.5614.29-1.02%1,056,652
Nov 3, 202514.7314.8114.6714.7114.44-938,104
Oct 31, 202514.7814.8114.6514.7114.440.41%697,948
Oct 30, 202514.5514.6514.5214.6514.380.55%547,905
Oct 29, 202514.6114.6414.5314.5714.30-0.34%373,436
Oct 28, 202514.6814.7014.6014.6214.35-0.07%367,220
Oct 27, 202514.6514.6814.5814.6314.360.62%404,428
Oct 24, 202514.5014.5514.4914.5414.270.76%311,882
Oct 23, 202514.3714.4914.3514.4314.170.49%484,921
Oct 22, 202514.5314.6014.3614.3614.10-1.17%601,991
Oct 21, 202514.5314.5814.4814.5314.260.07%499,285
Oct 20, 202514.5314.5514.4714.5214.260.55%701,802
Oct 17, 202514.4614.7314.3714.4414.18-0.14%1,050,742
Oct 16, 202514.5714.6214.4514.4614.20-0.89%1,007,767
Oct 15, 202514.6914.7014.5814.5914.32-1.75%490,036
Oct 14, 202514.7514.8914.7514.8514.32-0.07%619,638
Oct 13, 202514.8314.9214.8014.8614.330.75%532,203
Oct 10, 202514.9715.0014.6914.7514.22-0.74%485,122
Oct 9, 202514.9114.9714.8314.8614.33-0.34%346,605
Oct 8, 202514.9014.9414.8514.9114.370.61%442,400
Oct 7, 202514.9114.9614.8214.8214.29-0.47%520,213
Oct 6, 202514.9515.0014.8914.8914.36-0.40%568,961
Oct 3, 202514.8614.9814.8614.9514.410.40%439,017
Oct 2, 202514.9814.9814.8814.8914.36-0.40%449,001
Oct 1, 202514.7914.9914.7314.9514.411.08%896,384
Sep 30, 202514.8614.8614.7314.7914.26-0.14%828,579
Sep 29, 202514.6914.8114.6714.8114.281.09%682,767
Sep 26, 202514.6514.7514.6514.6514.12-0.14%394,610
Sep 25, 202514.7314.7414.6114.6714.14-0.41%425,846
Sep 24, 202514.8214.8314.6614.7314.20-0.27%386,354
Sep 23, 202514.8214.8514.7514.7714.24-0.14%475,911
Sep 22, 202514.8014.8414.7514.7914.26-0.20%397,438
Sep 19, 202514.8014.8414.7414.8214.290.41%397,685
Sep 18, 202514.7814.7914.7114.7614.230.41%560,361
Sep 17, 202514.7614.8214.6414.7014.170.07%820,829
Sep 16, 202515.0215.0514.6814.6914.16-2.39%1,034,520
Sep 15, 202515.1015.1115.0415.0514.51-1.57%437,781
Sep 12, 202515.2415.2915.2015.2914.480.66%588,041
Sep 11, 202515.2415.2615.1915.1914.39-0.13%567,999
Sep 10, 202515.2315.2315.1715.2114.41-558,932
Sep 9, 202515.2015.2215.1715.2114.41-0.07%583,663
Sep 8, 202515.1615.2215.1115.2214.411.13%425,634