Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
15.11
+0.07 (0.47%)
At close: Feb 25, 2026, 4:00 PM EST
15.13
+0.02 (0.13%)
After-hours: Feb 25, 2026, 7:10 PM EST

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202615.0615.1415.0515.1115.110.47%583,834
Feb 24, 202614.9315.0414.8815.0415.041.08%432,959
Feb 23, 202614.9014.9014.8014.8814.88-503,579
Feb 20, 202614.8314.9214.8314.8814.880.27%506,005
Feb 19, 202614.7814.8614.7614.8414.84-0.40%443,822
Feb 18, 202614.8214.9014.8014.9014.900.68%372,830
Feb 17, 202614.9114.9514.6014.8014.80-1.00%1,140,563
Feb 13, 202614.8514.9814.8414.9514.95-1.25%639,781
Feb 12, 202615.1915.2715.0915.1414.88-0.46%1,025,465
Feb 11, 202615.0515.2414.9815.2114.951.47%1,180,989
Feb 10, 202615.0015.0314.8914.9914.73-0.20%703,300
Feb 9, 202614.8715.0614.8515.0214.761.28%980,723
Feb 6, 202614.7014.8314.6714.8314.571.30%755,149
Feb 5, 202614.6714.6914.5414.6414.39-0.61%894,920
Feb 4, 202614.6514.8014.5314.7314.480.96%1,527,184
Feb 3, 202614.7614.7714.5414.5914.34-0.88%985,252
Feb 2, 202614.6914.7814.6214.7214.470.14%1,240,824
Jan 30, 202614.7614.7714.6514.7014.45-0.34%886,135
Jan 29, 202614.6814.7614.5714.7514.500.61%889,528
Jan 28, 202614.6914.7514.6414.6614.41-0.14%647,887
Jan 27, 202614.7414.7514.6714.6814.430.07%563,865
Jan 26, 202614.6214.6914.6014.6714.42-641,582
Jan 23, 202614.6814.7114.6614.6714.420.20%692,035
Jan 22, 202614.5514.6414.5314.6414.390.97%540,192
Jan 21, 202614.4014.5014.3014.5014.250.90%748,249
Jan 20, 202614.4614.4814.3614.3714.12-2.91%873,478
Jan 16, 202614.8314.9314.7814.8014.290.14%1,225,845
Jan 15, 202614.8014.8414.7514.7814.270.61%770,887
Jan 14, 202614.6814.7214.6014.6914.180.27%594,161
Jan 13, 202614.5914.6614.5914.6514.140.41%671,101
Jan 12, 202614.4414.6114.4314.5914.090.97%615,864
Jan 9, 202614.4314.4714.3814.4513.950.35%556,224
Jan 8, 202614.4514.4714.3814.4013.90-0.14%492,707
Jan 7, 202614.4314.4614.4014.4213.92-463,976
Jan 6, 202614.4014.4514.3814.4213.920.56%595,029
Jan 5, 202614.3114.4114.3114.3413.840.21%577,895
Jan 2, 202614.2514.3814.1714.3113.821.06%998,621
Dec 31, 202514.2814.3014.1614.1613.67-0.70%1,098,562
Dec 30, 202514.2514.2814.1814.2613.770.42%940,723
Dec 29, 202514.1914.2714.1614.2013.71-0.28%907,743
Dec 26, 202514.3014.3014.2114.2413.750.28%506,080
Dec 24, 202514.1514.2314.1514.2013.710.42%460,794
Dec 23, 202514.1714.2814.1114.1413.65-0.77%1,115,505
Dec 22, 202514.1814.2514.1514.2513.76-1.38%773,618
Dec 19, 202514.2814.4514.2814.4513.700.91%579,550
Dec 18, 202514.2614.3514.2114.3213.570.92%586,393
Dec 17, 202514.2814.3514.1914.1913.45-0.91%676,918
Dec 16, 202514.3814.4214.2514.3213.57-0.21%737,645
Dec 15, 202514.4014.4214.3214.3513.60-767,321
Dec 12, 202514.4214.4714.3314.3513.60-0.83%626,522