Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.24
+0.04 (0.28%)
At close: Dec 26, 2025, 4:00 PM EST
14.25
+0.01 (0.07%)
After-hours: Dec 26, 2025, 7:12 PM EST

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202514.3014.3014.2114.2414.240.28%505,747
Dec 24, 202514.1514.2314.1514.2014.200.42%460,534
Dec 23, 202514.1714.2814.1114.1414.14-0.77%1,114,501
Dec 22, 202514.1814.2514.1514.2514.25-1.38%770,541
Dec 19, 202514.2814.4514.2814.4514.190.91%579,550
Dec 18, 202514.2614.3514.2114.3214.060.92%586,393
Dec 17, 202514.2814.3514.1914.1913.93-0.91%676,918
Dec 16, 202514.3814.4214.2514.3214.06-0.21%737,645
Dec 15, 202514.4014.4214.3214.3514.09-767,321
Dec 12, 202514.4214.4714.3314.3514.09-0.83%626,522
Dec 11, 202514.5214.5314.4314.4714.21-467,147
Dec 10, 202514.4114.5314.4114.4714.21-0.34%946,946
Dec 9, 202514.4914.5714.4714.5214.260.14%502,554
Dec 8, 202514.5414.5514.4314.5014.24-0.28%494,824
Dec 5, 202514.4814.5714.4814.5414.280.21%429,631
Dec 4, 202514.5014.5514.4614.5114.25-0.07%553,405
Dec 3, 202514.4314.5214.4014.5214.260.90%440,858
Dec 2, 202514.4914.5314.3514.3914.13-0.48%482,302
Dec 1, 202514.3714.4914.3414.4614.200.63%980,278
Nov 28, 202514.3014.4014.2714.3714.110.63%674,196
Nov 26, 202514.2014.2914.1614.2814.020.71%792,431
Nov 25, 202514.0614.2114.0614.1813.920.78%471,905
Nov 24, 202514.0514.1113.9114.0713.810.93%501,298
Nov 21, 202513.7713.9813.7313.9413.690.72%708,743
Nov 20, 202514.1214.1513.8413.8413.59-1.14%496,129
Nov 19, 202513.9614.0813.9414.0013.750.14%418,832
Nov 18, 202514.0514.0713.9613.9813.73-1.06%1,065,445
Nov 17, 202514.2214.3314.0714.1313.87-0.70%779,987
Nov 14, 202514.2114.3014.1514.2313.97-2.40%597,386
Nov 13, 202514.6614.6714.5114.5814.06-0.61%809,176
Nov 12, 202514.7514.7514.6214.6714.14-0.14%524,242
Nov 11, 202514.6914.7114.6214.6914.160.55%370,859
Nov 10, 202514.5314.6614.5314.6114.080.83%516,754
Nov 7, 202514.5414.5514.4314.4913.97-0.21%414,356
Nov 6, 202514.5714.6114.5214.5214.00-0.34%344,949
Nov 5, 202514.5714.6414.5614.5714.050.07%444,963
Nov 4, 202514.6514.6614.4114.5614.04-1.02%1,056,652
Nov 3, 202514.7314.8114.6714.7114.18-938,104
Oct 31, 202514.7814.8114.6514.7114.180.41%697,948
Oct 30, 202514.5514.6514.5214.6514.120.55%547,905
Oct 29, 202514.6114.6414.5314.5714.05-0.34%373,436
Oct 28, 202514.6814.7014.6014.6214.09-0.07%367,220
Oct 27, 202514.6514.6814.5814.6314.100.62%404,428
Oct 24, 202514.5014.5514.4914.5414.020.76%311,882
Oct 23, 202514.3714.4914.3514.4313.910.49%484,921
Oct 22, 202514.5314.6014.3614.3613.84-1.17%601,991
Oct 21, 202514.5314.5814.4814.5314.010.07%499,285
Oct 20, 202514.5314.5514.4714.5214.000.55%701,802
Oct 17, 202514.4614.7314.3714.4413.92-0.14%1,050,742
Oct 16, 202514.5714.6214.4514.4613.94-0.89%1,007,767