BlackRock Capital Allocation Term Trust (BCAT)

NYSE: BCAT · Real-Time Price · USD

13.18

-0.02 (-0.15%)

At close: Oct 23, 2026, 4:00 PM EDT

13.15

-0.03 (-0.23%)

After-hours: Oct 23, 2026, 7:30 PM EDT

BCAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.11	13.26	13.02	13.18	13.18	-0.15%	738,692
Oct 22, 2026	13.24	13.41	13.09	13.20	13.20	-1.35%	601,910
Oct 21, 2026	13.38	13.40	13.24	13.38	13.38	0.53%	432,217
Oct 20, 2026	13.15	13.41	13.14	13.31	13.31	1.29%	538,131
Oct 19, 2026	13.03	13.24	13.01	13.14	13.14	0.92%	793,602
Oct 16, 2026	13.10	13.12	12.92	13.02	13.02	-0.91%	1,569,508
Oct 15, 2026	13.23	13.24	13.01	13.14	13.14	-0.83%	1,780,658
Oct 14, 2026	13.63	13.63	13.44	13.50	13.25	-1.17%	742,970
Oct 13, 2026	13.72	13.72	13.59	13.66	13.41	-0.44%	528,218
Oct 12, 2026	13.67	13.73	13.61	13.72	13.47	-	796,380
Oct 9, 2026	13.74	13.74	13.62	13.72	13.47	0.66%	533,665
Oct 8, 2026	13.74	13.78	13.62	13.63	13.38	-1.02%	606,147
Oct 7, 2026	13.70	13.79	13.66	13.77	13.51	0.44%	411,252
Oct 6, 2026	13.59	13.74	13.57	13.71	13.46	0.51%	773,333
Oct 5, 2026	13.68	13.71	13.56	13.64	13.39	-0.66%	770,247
Oct 2, 2026	13.74	13.75	13.58	13.73	13.48	1.03%	520,430
Oct 1, 2026	13.86	13.86	13.54	13.59	13.34	-0.80%	1,464,305
Sep 30, 2026	13.70	13.83	13.68	13.70	13.45	0.22%	1,272,693
Sep 29, 2026	13.55	13.68	13.43	13.67	13.42	0.81%	1,178,174
Sep 28, 2026	13.60	13.65	13.51	13.56	13.31	-1.02%	838,034
Sep 25, 2026	13.88	14.05	13.59	13.70	13.45	-1.30%	1,617,131
Sep 24, 2026	13.91	14.20	13.64	13.88	13.62	-0.50%	1,832,147
Sep 23, 2026	14.20	14.20	13.94	13.95	13.69	-1.62%	1,202,513
Sep 22, 2026	14.15	14.20	14.07	14.18	13.92	0.28%	1,546,393
Sep 21, 2026	14.28	14.32	14.14	14.14	13.88	-1.39%	1,235,764
Sep 18, 2026	14.30	14.40	14.24	14.34	14.07	0.07%	1,295,137
Sep 17, 2026	14.28	14.42	14.28	14.33	14.06	1.13%	1,015,944
Sep 16, 2026	14.19	14.32	14.09	14.17	13.91	-0.14%	1,742,419
Sep 15, 2026	14.40	14.50	14.15	14.19	13.93	-1.77%	1,428,206
Sep 14, 2026	14.60	14.75	14.43	14.70	14.18	-0.68%	1,882,623
Sep 11, 2026	15.10	15.20	14.40	14.80	14.27	-6.98%	5,109,588
Sep 10, 2026	15.89	16.04	15.85	15.91	15.35	-0.50%	898,580
Sep 9, 2026	16.08	16.13	15.97	15.99	15.42	-0.56%	568,620
Sep 8, 2026	15.98	16.09	15.95	16.08	15.51	0.50%	357,554
Sep 4, 2026	15.99	16.02	15.94	16.00	15.43	-0.31%	400,205
Sep 3, 2026	15.93	16.05	15.87	16.05	15.48	0.94%	442,155
Sep 2, 2026	15.85	15.92	15.82	15.90	15.34	0.63%	413,578
Sep 1, 2026	15.90	15.95	15.80	15.80	15.24	-1.13%	633,762
Aug 31, 2026	15.99	16.02	15.90	15.98	15.41	-0.13%	598,205
Aug 28, 2026	15.89	16.00	15.83	16.00	15.43	0.69%	436,688
Aug 27, 2026	15.78	15.91	15.78	15.89	15.33	0.63%	426,998
Aug 26, 2026	15.85	15.89	15.78	15.79	15.23	-0.57%	440,761
Aug 25, 2026	15.77	15.90	15.77	15.88	15.32	0.70%	331,921
Aug 24, 2026	15.90	15.92	15.75	15.77	15.21	-0.82%	544,461
Aug 21, 2026	15.82	16.03	15.77	15.90	15.34	1.02%	884,177
Aug 20, 2026	15.86	15.86	15.74	15.74	15.18	-1.01%	521,679
Aug 19, 2026	15.86	15.95	15.80	15.90	15.34	0.89%	404,701
Aug 18, 2026	15.68	15.78	15.65	15.76	15.20	0.25%	557,712
Aug 17, 2026	15.81	15.90	15.71	15.72	15.16	-0.88%	945,153
Aug 14, 2026	16.00	16.04	15.85	15.86	15.30	-0.48%	561,183