BlackRock Capital Allocation Term Trust (BCAT)

NYSE: BCAT · Real-Time Price · USD

12.95

0.00 (0.00%)

At close: Nov 13, 2026, 4:00 PM EST

12.96

+0.01 (0.08%)

After-hours: Nov 13, 2026, 7:50 PM EST

BCAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.96	13.05	12.88	12.95	12.95	-	455,296
Nov 12, 2026	13.48	13.57	13.13	13.20	12.95	-3.15%	822,909
Nov 11, 2026	13.56	13.73	13.45	13.63	13.37	1.04%	307,901
Nov 10, 2026	13.54	13.59	13.41	13.49	13.23	-1.60%	434,503
Nov 9, 2026	13.52	13.85	13.50	13.71	13.45	1.33%	347,554
Nov 6, 2026	13.35	13.55	13.26	13.53	13.27	1.35%	320,164
Nov 5, 2026	13.73	13.79	13.27	13.35	13.10	-3.05%	469,318
Nov 4, 2026	13.57	13.80	13.52	13.77	13.51	1.55%	309,548
Nov 3, 2026	13.63	13.65	13.30	13.56	13.30	-0.51%	664,346
Nov 2, 2026	13.85	13.87	13.56	13.63	13.37	-1.16%	490,657
Oct 30, 2026	13.70	13.93	13.65	13.79	13.53	-0.14%	709,149
Oct 29, 2026	13.60	13.96	13.56	13.81	13.55	1.84%	507,391
Oct 28, 2026	13.38	13.59	13.38	13.56	13.30	1.04%	266,673
Oct 27, 2026	13.35	13.45	13.18	13.42	13.17	1.05%	508,743
Oct 26, 2026	13.24	13.32	13.13	13.28	13.03	0.76%	389,311
Oct 23, 2026	13.11	13.26	13.02	13.18	12.93	-0.15%	738,692
Oct 22, 2026	13.24	13.41	13.09	13.20	12.95	-1.35%	602,085
Oct 21, 2026	13.38	13.40	13.24	13.38	13.13	0.53%	434,167
Oct 20, 2026	13.15	13.41	13.14	13.31	13.06	1.29%	538,466
Oct 19, 2026	13.03	13.24	13.01	13.14	12.89	0.92%	793,748
Oct 16, 2026	13.10	13.12	12.92	13.02	12.77	-0.91%	1,570,148
Oct 15, 2026	13.23	13.24	13.01	13.14	12.89	-0.83%	1,780,670
Oct 14, 2026	13.63	13.63	13.44	13.50	13.00	-1.17%	747,517
Oct 13, 2026	13.72	13.72	13.59	13.66	13.15	-0.44%	528,218
Oct 12, 2026	13.67	13.73	13.61	13.72	13.21	-	796,380
Oct 9, 2026	13.74	13.74	13.62	13.72	13.21	0.66%	533,665
Oct 8, 2026	13.74	13.78	13.62	13.63	13.12	-1.02%	606,147
Oct 7, 2026	13.70	13.79	13.66	13.77	13.26	0.44%	411,252
Oct 6, 2026	13.59	13.74	13.57	13.71	13.20	0.51%	773,333
Oct 5, 2026	13.68	13.71	13.56	13.64	13.13	-0.66%	770,247
Oct 2, 2026	13.74	13.75	13.58	13.73	13.22	1.03%	520,430
Oct 1, 2026	13.86	13.86	13.54	13.59	13.09	-0.80%	1,464,305
Sep 30, 2026	13.70	13.83	13.68	13.70	13.19	0.22%	1,272,693
Sep 29, 2026	13.55	13.68	13.43	13.67	13.16	0.81%	1,178,174
Sep 28, 2026	13.60	13.65	13.51	13.56	13.06	-1.02%	838,034
Sep 25, 2026	13.88	14.05	13.59	13.70	13.19	-1.30%	1,617,131
Sep 24, 2026	13.91	14.20	13.64	13.88	13.36	-0.50%	1,832,147
Sep 23, 2026	14.20	14.20	13.94	13.95	13.43	-1.62%	1,202,513
Sep 22, 2026	14.15	14.20	14.07	14.18	13.65	0.28%	1,546,393
Sep 21, 2026	14.28	14.32	14.14	14.14	13.61	-1.39%	1,235,764
Sep 18, 2026	14.30	14.40	14.24	14.34	13.81	0.07%	1,295,137
Sep 17, 2026	14.28	14.42	14.28	14.33	13.80	1.13%	1,015,944
Sep 16, 2026	14.19	14.32	14.09	14.17	13.64	-0.14%	1,742,419
Sep 15, 2026	14.40	14.50	14.15	14.19	13.66	-1.77%	1,428,206
Sep 14, 2026	14.60	14.75	14.43	14.70	13.91	-0.68%	1,882,623
Sep 11, 2026	15.10	15.20	14.40	14.80	14.00	-6.98%	5,109,588
Sep 10, 2026	15.89	16.04	15.85	15.91	15.05	-0.50%	898,580
Sep 9, 2026	16.08	16.13	15.97	15.99	15.13	-0.56%	568,620
Sep 8, 2026	15.98	16.09	15.95	16.08	15.22	0.50%	357,554
Sep 4, 2026	15.99	16.02	15.94	16.00	15.14	-0.31%	400,205