Skip to main content
logo
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.94
+0.11 (0.74%)
At close: Apr 24, 2026, 4:00 PM EDT
14.94
0.00 (0.00%)
Pre-market: Apr 27, 2026, 7:33 AM EDT

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.8914.9514.8614.9414.940.74%241,883
Apr 23, 202614.8214.9214.7614.8314.83-0.54%460,216
Apr 22, 202614.9314.9614.6814.9114.910.40%1,012,174
Apr 21, 202614.8014.8614.7614.8514.850.34%417,796
Apr 20, 202614.8214.8514.7314.8014.80-312,426
Apr 17, 202614.7714.8214.6314.8014.801.16%522,580
Apr 16, 202614.7314.7714.5314.6314.63-0.81%699,400
Apr 15, 202614.7514.7814.5314.7514.75-1.86%588,753
Apr 14, 202614.9515.0614.9015.0314.770.87%699,624
Apr 13, 202614.8714.9114.7914.9014.640.07%565,508
Apr 10, 202614.9014.9014.8414.8914.630.27%391,418
Apr 9, 202614.7314.8514.6614.8514.600.88%568,444
Apr 8, 202614.7514.8014.6714.7214.472.22%456,397
Apr 7, 202614.4414.4414.3214.4014.15-0.28%430,604
Apr 6, 202614.3114.4414.3114.4414.190.91%452,487
Apr 2, 202614.0714.3414.0514.3114.06-0.35%419,737
Apr 1, 202614.2814.3914.2714.3614.111.63%458,622
Mar 31, 202614.1014.2314.0114.1313.891.87%1,323,184
Mar 30, 202614.0714.1013.8113.8713.63-0.93%684,835
Mar 27, 202614.1614.1613.9414.0013.76-1.55%1,114,537
Mar 26, 202614.4014.4714.2214.2213.98-1.93%685,971
Mar 25, 202614.4314.5314.4214.5014.251.33%478,526
Mar 24, 202614.3614.4014.2314.3114.06-0.83%666,978
Mar 23, 202614.3414.5614.2914.4314.181.26%585,283
Mar 20, 202614.5514.5514.2514.2514.01-2.40%738,787
Mar 19, 202614.5814.6314.4814.6014.35-0.48%865,833
Mar 18, 202614.7414.8114.6714.6714.42-0.81%721,434
Mar 17, 202614.7314.8414.7214.7914.540.82%483,594
Mar 16, 202614.7614.7614.5814.6714.420.34%881,589
Mar 13, 202614.7614.8114.6214.6214.37-2.14%779,666
Mar 12, 202614.9515.0214.9114.9414.43-0.93%1,148,438
Mar 11, 202615.1015.1815.0715.0814.56-0.66%940,259
Mar 10, 202615.1315.2215.1015.1814.660.20%788,638
Mar 9, 202614.7115.1614.6415.1514.630.53%984,583
Mar 6, 202615.0215.1415.0015.0714.55-0.92%948,064
Mar 5, 202615.2915.3415.2015.2114.69-0.85%979,228
Mar 4, 202615.2515.4115.1915.3414.810.72%833,440
Mar 3, 202615.0915.2814.9615.2314.710.40%1,302,859
Mar 2, 202615.0715.2915.0315.1714.65-0.07%860,962
Feb 27, 202615.1115.2015.0215.1814.660.13%804,376
Feb 26, 202615.0715.1615.0415.1614.640.33%588,457
Feb 25, 202615.0615.1415.0515.1114.590.47%586,766
Feb 24, 202614.9315.0414.8815.0414.521.08%434,064
Feb 23, 202614.9014.9014.8014.8814.37-505,198
Feb 20, 202614.8314.9214.8314.8814.370.27%506,161
Feb 19, 202614.7814.8614.7614.8414.33-0.40%444,220
Feb 18, 202614.8214.9014.8014.9014.390.68%372,885
Feb 17, 202614.9114.9514.6014.8014.29-1.00%1,142,107
Feb 13, 202614.8514.9814.8414.9514.44-1.25%640,205
Feb 12, 202615.1915.2715.0915.1414.37-0.46%1,026,545