Skip to main content
logo
Bicara Therapeutics Inc. (BCAX)
NASDAQ: BCAX · Real-Time Price · USD
16.75
+0.06 (0.36%)
At close: Jan 16, 2026, 4:00 PM EST
16.53
-0.22 (-1.31%)
After-hours: Jan 16, 2026, 5:40 PM EST

Bicara Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.6617.1616.5416.7516.750.36%463,529
Jan 15, 202618.0218.0516.6516.6916.69-7.38%355,986
Jan 14, 202617.5118.0217.3218.0218.022.80%454,881
Jan 13, 202617.3417.6116.5317.5317.530.57%290,777
Jan 12, 202617.9518.0516.4517.4317.43-2.90%618,038
Jan 9, 202616.7618.3916.7617.9517.958.39%441,920
Jan 8, 202617.4717.5316.2216.5616.56-3.55%423,359
Jan 7, 202616.4717.3216.2517.1717.176.05%876,479
Jan 6, 202616.0516.3415.8116.1916.190.50%629,401
Jan 5, 202616.4116.5015.6416.1116.11-1.65%406,011
Jan 2, 202616.9717.0016.0816.3816.38-2.67%269,410
Dec 31, 202516.1516.8515.9316.8316.834.40%352,985
Dec 30, 202516.4816.4815.9016.1216.12-2.36%398,225
Dec 29, 202516.7717.0916.4016.5116.51-1.73%356,943
Dec 26, 202517.2717.3016.7116.8016.80-2.72%275,688
Dec 24, 202517.5117.7917.2517.2717.27-1.60%221,411
Dec 23, 202518.1518.4917.4317.5517.55-4.20%378,649
Dec 22, 202517.8718.4717.8318.3218.324.09%630,806
Dec 19, 202517.8018.3817.5017.6017.60-0.23%2,762,914
Dec 18, 202517.6018.5017.4817.6417.64-1.89%441,567
Dec 17, 202518.1019.1017.6917.9817.98-0.94%397,096
Dec 16, 202518.3718.7317.6318.1518.15-1.14%559,497
Dec 15, 202518.7019.1717.9018.3618.36-0.65%934,030
Dec 12, 202518.9719.5818.3218.4818.48-1.96%2,101,133
Dec 11, 202519.2219.6818.5818.8518.85-1.36%350,915
Dec 10, 202518.7119.2418.0819.1119.112.08%438,650
Dec 9, 202518.8719.2518.5018.7218.72-0.90%554,239
Dec 8, 202518.4819.2118.3018.8918.893.79%407,696
Dec 5, 202518.9019.1818.1818.2018.20-2.99%703,696
Dec 4, 202518.1218.9917.7618.7618.763.30%429,964
Dec 3, 202517.3218.2117.0018.1618.165.89%312,067
Dec 2, 202517.4518.0016.8917.1517.15-1.04%464,064
Dec 1, 202518.1618.3917.2817.3317.33-6.63%570,903
Nov 28, 202518.9719.0018.2518.5618.56-2.32%256,603
Nov 26, 202518.4019.0018.1119.0019.002.93%331,124
Nov 25, 202518.9919.2018.3318.4618.46-2.22%1,141,343
Nov 24, 202518.0418.9817.8618.8818.884.66%1,956,594
Nov 21, 202516.1318.1615.8318.0418.0411.50%779,876
Nov 20, 202515.4617.0415.0716.1816.186.59%811,087
Nov 19, 202515.6016.0015.1515.1815.18-2.50%577,719
Nov 18, 202514.9815.8114.6815.5715.573.46%443,482
Nov 17, 202514.7615.4314.6215.0515.051.83%550,244
Nov 14, 202514.2615.1014.2114.7814.783.65%460,297
Nov 13, 202514.9115.2413.9914.2614.26-4.36%423,424
Nov 12, 202514.8115.4014.5914.9114.911.22%630,236
Nov 11, 202513.8015.3613.7014.7314.735.74%946,015
Nov 10, 202514.7815.2813.7413.9313.93-4.85%660,533
Nov 7, 202514.5214.8613.8814.6414.640.48%654,073
Nov 6, 202514.1214.9713.9514.5714.573.04%1,319,425
Nov 5, 202514.7414.8914.0814.1414.14-4.07%509,998