Skip to main content
logo
Bicara Therapeutics Inc. (BCAX)
NASDAQ: BCAX · Real-Time Price · USD
16.71
-0.36 (-2.11%)
Oct 26, 2026, 11:17 AM EDT - Market open

Bicara Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202616.9817.6716.4416.7116.71-2.11%255,349
Oct 23, 202617.5317.8516.9817.0717.07-3.07%726,407
Oct 22, 202617.9218.0717.1517.6117.61-1.68%811,745
Oct 21, 202618.3118.7817.9017.9117.91-2.40%656,718
Oct 20, 202617.7918.6517.3118.3518.355.04%493,417
Oct 19, 202616.9217.6016.6017.4717.474.11%865,419
Oct 16, 202617.6017.7816.6916.7816.78-4.77%820,018
Oct 15, 202617.5117.9517.2517.6217.621.61%662,062
Oct 14, 202617.2317.6817.1117.3417.34-1,428,697
Oct 13, 202617.2917.6117.0117.3417.340.06%1,267,253
Oct 12, 202617.4617.9917.1117.3317.33-0.97%659,114
Oct 9, 202617.1917.8216.8817.5017.501.39%715,974
Oct 8, 202616.3217.3315.8517.2617.265.12%1,253,643
Oct 7, 202616.4417.1116.2516.4216.42-0.85%915,595
Oct 6, 202617.4317.5216.3116.5616.56-4.22%981,197
Oct 5, 202617.6319.1217.1317.2917.29-1.93%640,748
Oct 2, 202618.5018.9617.5617.6317.63-3.13%763,073
Oct 1, 202618.6119.2318.1218.2018.20-2.20%698,047
Sep 30, 202618.7118.9518.3918.6118.610.27%905,369
Sep 29, 202618.8819.3918.5118.5618.56-1.28%599,779
Sep 28, 202619.2119.2618.5918.8018.80-2.13%775,256
Sep 25, 202619.8619.8919.1719.2119.21-2.88%662,512
Sep 24, 202620.4320.8419.3319.7819.78-3.44%1,374,225
Sep 23, 202622.7823.1220.4820.4920.49-10.07%954,770
Sep 22, 202622.3122.9122.2322.7822.783.50%622,174
Sep 21, 202623.0623.3421.9522.0122.01-2.78%315,354
Sep 18, 202622.6622.8622.2622.6422.640.22%934,228
Sep 17, 202622.4022.9822.3822.5922.592.68%491,969
Sep 16, 202622.7423.2521.8622.0022.00-2.96%798,331
Sep 15, 202623.1123.1122.4722.6722.67-2.28%706,494
Sep 14, 202622.8823.6222.5123.2023.201.71%426,345
Sep 11, 202623.2924.2322.4022.8122.81-1.26%471,459
Sep 10, 202623.3123.6322.5023.1023.10-2.28%644,777
Sep 9, 202623.3723.9823.1023.6423.64-0.30%550,207
Sep 8, 202622.6423.9822.2623.7123.712.33%709,965
Sep 4, 202623.0923.4722.8523.1723.17-0.73%296,877
Sep 3, 202623.7224.2122.8523.3423.34-0.93%259,736
Sep 2, 202623.6424.3522.8223.5623.560.60%518,793
Sep 1, 202622.8623.4722.6323.4223.421.30%429,859
Aug 31, 202623.3523.5122.6123.1223.12-1.32%511,965
Aug 28, 202624.4524.5923.3623.4323.43-5.64%524,742
Aug 27, 202624.7825.2424.2624.8324.830.40%445,006
Aug 26, 202624.5324.8724.0324.7324.730.61%423,820
Aug 25, 202623.9424.9423.9124.5824.584.24%410,310
Aug 24, 202623.6324.2422.9423.5823.58-1.34%669,731
Aug 21, 202624.7325.5623.7723.9023.90-2.01%496,353
Aug 20, 202625.4425.7924.2724.3924.39-5.68%448,986
Aug 19, 202626.0926.9525.0425.8625.863.77%670,444
Aug 18, 202624.7125.4524.4724.9224.92-0.08%446,133
Aug 17, 202624.2825.0024.1324.9424.942.72%434,687