Bleichroeder Acquisition Corp. III (BCCQW)
NASDAQ: BCCQW · Real-Time Price · USD · Warrants
1.055
-0.035 (-3.21%)
At close: Aug 28, 2026, 4:00 PM EDT
1.090
+0.035 (3.32%)
After-hours: Aug 28, 2026, 4:07 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.10 | 1.10 | 1.02 | 1.06 | 1.06 | -3.21% | 45,296 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.90% | 72,134 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.06 | 1.10 | 1.10 | -0.91% | 129,663 |
| Aug 25, 2026 | 1.20 | 1.24 | 1.10 | 1.11 | 1.11 | 146.61% | 1,793,528 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -8.14% | 15,384 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 62,395 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -4.84% | 12,290 |
| Aug 18, 2026 | 0.54 | 0.54 | 0.48 | 0.51 | 0.51 | -2.83% | 4,860 |
| Aug 14, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -1.82% | 2,009 |
| Aug 12, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 19.92% | 6,476 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -9.97% | 32,273 |
| Aug 7, 2026 | 0.53 | 0.55 | 0.48 | 0.50 | 0.50 | -0.02% | 32,830 |