Bleichroeder Acquisition Corp. III (BCCQW)
NASDAQ: BCCQW · Real-Time Price · USD · Warrants
0.9000
0.00 (0.00%)
Sep 30, 2026, 9:59 AM EDT - Market open
BCCQW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 8.43% | 1,301 |
| Sep 28, 2026 | 0.90 | 0.94 | 0.83 | 0.83 | 0.83 | -5.14% | 2,808 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.85 | 0.88 | 0.87 | -5.66% | 48,563 |
| Sep 24, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 3.05% | 41,736 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -5.25% | 17,098 |
| Sep 18, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | -5.01% | 8,232 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.28% | 1,002 |
| Sep 16, 2026 | 1.05 | 1.05 | 0.92 | 0.96 | 0.96 | -5.05% | 20,750 |
| Sep 15, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 3,636 |
| Sep 14, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 13,032 |
| Sep 11, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 6,345 |
| Sep 10, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 2,212 |
| Sep 9, 2026 | 1.02 | 1.10 | 1.02 | 1.08 | 1.08 | 3.85% | 11,752 |
| Sep 8, 2026 | 1.00 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 26,913 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,584 |
| Sep 3, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 1.02% | 6,045 |
| Sep 2, 2026 | 1.01 | 1.07 | 0.99 | 0.99 | 0.99 | -5.72% | 19,763 |
| Sep 1, 2026 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | - | 3,431 |
| Aug 31, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.47% | 2,649 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.02 | 1.06 | 1.06 | -3.21% | 45,296 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.90% | 72,134 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.06 | 1.10 | 1.10 | -0.91% | 129,663 |
| Aug 25, 2026 | 1.20 | 1.24 | 1.10 | 1.11 | 1.11 | 146.61% | 1,793,528 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -8.14% | 15,384 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 62,395 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -4.84% | 12,290 |
| Aug 18, 2026 | 0.54 | 0.54 | 0.48 | 0.51 | 0.51 | -2.83% | 4,860 |
| Aug 14, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -1.82% | 2,009 |
| Aug 12, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 19.92% | 6,476 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -9.97% | 32,273 |
| Aug 7, 2026 | 0.53 | 0.55 | 0.48 | 0.50 | 0.50 | -0.02% | 32,830 |