Bain Capital Specialty Finance, Inc. (BCSF)
NYSE: BCSF · Real-Time Price · USD
14.72
-0.28 (-1.87%)
At close: Aug 1, 2025, 4:00 PM
14.90
+0.18 (1.22%)
After-hours: Aug 1, 2025, 7:17 PM EDT

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.8814.9914.6014.7214.72-1.87%295,674
Jul 31, 202514.8815.0214.8515.0015.000.54%398,980
Jul 30, 202515.1115.1514.8214.9214.92-1.19%213,737
Jul 29, 202515.2515.2514.9215.1015.10-0.33%165,485
Jul 28, 202515.3515.3915.1115.1515.15-0.85%244,575
Jul 25, 202515.4415.4415.2415.2815.28-0.52%158,593
Jul 24, 202515.5015.5415.3415.3615.36-0.84%248,579
Jul 23, 202515.3515.5415.2515.4915.491.51%255,362
Jul 22, 202515.1715.3115.1715.2615.260.59%131,100
Jul 21, 202515.5615.5815.1615.1715.17-2.32%298,782
Jul 18, 202515.7915.8215.5115.5315.53-1.40%230,358
Jul 17, 202515.6415.7815.5915.7515.750.45%192,071
Jul 16, 202515.6015.7015.4315.6815.680.97%165,775
Jul 15, 202515.5715.7015.5115.5315.53-0.26%225,233
Jul 14, 202515.4815.6015.3615.5715.570.52%266,400
Jul 11, 202515.4315.5915.2815.4915.490.52%227,492
Jul 10, 202515.2615.5115.2015.4115.410.92%278,556
Jul 9, 202515.1215.2915.0515.2715.271.19%362,212
Jul 8, 202515.0815.1815.0115.0915.090.27%167,694
Jul 7, 202515.1215.2414.9015.0515.05-1.31%516,306
Jul 3, 202515.1515.3215.1415.2515.250.66%165,382
Jul 2, 202515.0115.1714.8815.1515.151.34%370,823
Jul 1, 202514.9415.1014.9414.9514.95-0.60%312,818
Jun 30, 202514.9315.1514.9315.0415.040.67%392,711
Jun 27, 202515.0515.1714.8514.9414.94-0.20%319,536
Jun 26, 202514.8215.0214.7114.9714.971.01%877,938
Jun 25, 202514.9414.9514.7214.8214.82-0.87%195,913
Jun 24, 202514.7715.0014.6914.9514.951.49%222,086
Jun 23, 202514.8514.9214.5914.7314.73-1.27%314,976
Jun 20, 202514.9915.0814.8714.9214.92-0.40%181,996
Jun 18, 202514.8915.0914.8514.9814.980.67%148,622
Jun 17, 202514.7815.0014.6914.8814.880.61%311,634
Jun 16, 202515.1515.1514.7814.7914.79-4.21%383,194
Jun 13, 202515.6215.6615.4215.4414.98-1.84%278,750
Jun 12, 202515.7415.7915.5715.7315.27-0.19%214,599
Jun 11, 202515.8015.8515.6615.7615.300.06%241,255
Jun 10, 202515.8515.8615.6715.7515.29-0.25%199,033
Jun 9, 202515.6716.0015.6415.7915.320.96%248,842
Jun 6, 202515.5215.6715.4515.6415.181.23%147,793
Jun 5, 202515.4815.5215.3015.4514.99-0.45%180,933
Jun 4, 202515.6215.6315.4915.5215.06-0.64%165,136
Jun 3, 202515.5815.6915.4815.6215.160.32%183,572
Jun 2, 202515.7015.7015.5215.5715.11-0.95%239,478
May 30, 202515.6115.7515.5815.7215.260.51%172,311
May 29, 202515.6415.7615.5615.6415.18-153,697
May 28, 202515.6315.7215.6315.6415.18-0.19%128,800
May 27, 202515.5415.6715.4115.6715.212.02%186,566
May 23, 202515.1415.4115.1315.3614.910.85%168,909
May 22, 202515.3715.4215.1815.2314.78-0.98%255,043
May 21, 202515.7015.8215.3515.3814.93-3.39%398,516