Skip to main content
logo
Bain Capital Specialty Finance, Inc. (BCSF)
NYSE: BCSF · Real-Time Price · USD
14.41
+0.11 (0.77%)
At close: Oct 28, 2025, 4:00 PM EDT
14.25
-0.16 (-1.11%)
After-hours: Oct 28, 2025, 7:58 PM EDT

BCSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.3714.5514.3514.4114.410.77%350,732
Oct 27, 202514.1514.3214.0914.3014.301.42%216,744
Oct 24, 202514.2514.2814.0114.1014.10-0.14%353,351
Oct 23, 202514.1014.2214.0514.1214.120.64%328,479
Oct 22, 202514.1414.3114.0114.0314.03-1.41%383,375
Oct 21, 202514.0014.2814.0014.2314.231.57%267,233
Oct 20, 202513.9114.0313.7614.0114.010.86%391,133
Oct 17, 202513.6913.9413.6613.8913.891.68%529,907
Oct 16, 202513.9914.0013.6613.6613.66-2.36%361,484
Oct 15, 202514.1714.2413.8813.9913.99-0.57%355,206
Oct 14, 202513.6114.1013.5414.0714.072.70%511,094
Oct 13, 202513.3313.7213.3013.7013.703.16%474,487
Oct 10, 202513.4013.4913.2313.2813.28-1.04%428,521
Oct 9, 202513.6613.7413.3213.4213.42-1.97%697,254
Oct 8, 202513.6913.9713.6713.6913.69-0.58%561,808
Oct 7, 202513.9114.0613.6213.7713.77-1.43%464,891
Oct 6, 202514.0714.2213.9413.9713.97-0.57%384,018
Oct 3, 202514.2514.3714.0514.0514.05-0.99%352,897
Oct 2, 202513.9914.2413.9314.1914.191.36%318,288
Oct 1, 202514.2414.2613.9714.0014.00-1.75%680,638
Sep 30, 202514.1714.4814.0914.2514.250.42%491,126
Sep 29, 202514.4714.4714.1614.1914.19-1.32%500,719
Sep 26, 202514.4514.5514.3614.3814.38-0.42%255,982
Sep 25, 202514.4014.5414.3614.4414.440.14%299,932
Sep 24, 202514.5114.6114.2514.4214.42-0.62%538,934
Sep 23, 202514.5414.7714.5114.5114.510.07%325,833
Sep 22, 202514.8014.8014.4914.5014.50-2.23%439,242
Sep 19, 202514.8714.9714.7614.8314.83-0.20%732,792
Sep 18, 202514.7114.8814.6514.8614.861.43%322,449
Sep 17, 202514.5114.9114.5114.6514.650.62%282,391
Sep 16, 202514.7014.8114.5214.5614.56-3.89%460,357
Sep 15, 202515.5015.5815.1415.1514.70-2.01%677,938
Sep 12, 202515.5215.6015.3915.4615.00-0.90%444,639
Sep 11, 202515.5015.6815.5015.6015.130.78%251,734
Sep 10, 202515.6015.7115.4515.4815.02-0.77%368,593
Sep 9, 202515.6215.7515.5715.6015.13-0.38%222,189
Sep 8, 202515.6715.7315.6015.6615.19-0.06%205,843
Sep 5, 202515.6715.7415.5715.6715.200.13%191,093
Sep 4, 202515.6215.7515.5315.6515.180.38%220,659
Sep 3, 202515.6315.7315.5615.5915.12-0.06%199,185
Sep 2, 202515.7515.7915.5215.6015.13-1.39%237,126
Aug 29, 202515.7015.8415.6415.8215.351.02%251,762
Aug 28, 202515.6115.7015.5715.6615.190.58%155,515
Aug 27, 202515.4415.6215.4315.5715.100.45%179,180
Aug 26, 202515.4215.5315.3215.5015.040.65%193,712
Aug 25, 202515.4715.5015.3115.4014.94-0.45%227,601
Aug 22, 202515.3415.5515.3315.4715.011.05%298,664
Aug 21, 202515.3315.4015.2615.3114.85-0.13%239,622
Aug 20, 202515.4615.4715.1815.3314.87-0.45%285,705
Aug 19, 202515.2415.4515.2415.4014.941.12%223,764