BCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.15	12.17	12.00	12.06	12.06	-0.33%	363,572
Aug 20, 2026	12.13	12.22	11.96	12.10	12.10	0.17%	298,328
Aug 19, 2026	12.07	12.20	11.98	12.08	12.08	0.08%	465,538
Aug 18, 2026	12.08	12.22	11.96	12.07	12.07	0.08%	368,557
Aug 17, 2026	12.27	12.27	11.87	12.06	12.06	-3.90%	897,282
Aug 14, 2026	12.58	12.65	12.38	12.55	12.55	-0.87%	313,784
Aug 13, 2026	12.78	12.86	12.61	12.66	12.66	0.08%	466,804
Aug 12, 2026	12.84	12.90	12.50	12.65	12.65	-1.48%	368,350
Aug 11, 2026	13.10	13.10	12.70	12.84	12.84	-0.85%	385,966
Aug 10, 2026	12.97	13.09	12.81	12.95	12.95	-1.22%	286,553
Aug 7, 2026	12.87	13.22	12.87	13.11	13.11	1.31%	801,228
Aug 6, 2026	12.75	12.98	12.75	12.94	12.94	2.05%	588,374
Aug 5, 2026	12.92	12.92	12.62	12.68	12.68	-2.01%	238,865
Aug 4, 2026	12.72	12.96	12.66	12.94	12.94	1.89%	406,887
Aug 3, 2026	12.42	12.73	12.42	12.70	12.70	2.25%	197,293
Jul 31, 2026	12.54	12.65	12.25	12.42	12.42	-0.56%	326,506
Jul 30, 2026	12.67	12.80	12.36	12.49	12.49	-1.34%	167,551
Jul 29, 2026	12.84	12.87	12.61	12.66	12.66	-1.40%	146,126
Jul 28, 2026	12.65	12.88	12.59	12.84	12.84	2.15%	159,074
Jul 27, 2026	12.44	12.64	12.42	12.57	12.57	1.70%	163,919
Jul 24, 2026	12.47	12.59	12.31	12.36	12.36	-0.80%	185,395
Jul 23, 2026	12.51	12.66	12.38	12.46	12.46	-0.88%	241,437
Jul 22, 2026	12.87	12.93	12.53	12.57	12.57	-1.95%	258,497
Jul 21, 2026	12.75	12.90	12.75	12.82	12.82	1.26%	186,504
Jul 20, 2026	12.71	12.83	12.54	12.66	12.66	-0.24%	361,622
Jul 17, 2026	12.99	13.08	12.68	12.69	12.69	-2.31%	319,406
Jul 16, 2026	12.85	13.02	12.70	12.99	12.99	1.09%	334,181
Jul 15, 2026	12.88	12.99	12.80	12.85	12.85	0.47%	264,900
Jul 14, 2026	12.68	12.86	12.65	12.79	12.79	0.87%	314,522
Jul 13, 2026	12.80	12.95	12.61	12.68	12.68	-1.40%	438,181
Jul 10, 2026	12.74	12.92	12.61	12.86	12.86	2.47%	281,096
Jul 9, 2026	12.66	12.73	12.54	12.55	12.55	-0.95%	342,918
Jul 8, 2026	12.70	12.78	12.60	12.67	12.67	-0.16%	275,222
Jul 7, 2026	12.62	12.88	12.61	12.69	12.69	0.79%	216,716
Jul 6, 2026	12.68	12.77	12.58	12.59	12.59	-0.40%	298,681
Jul 2, 2026	12.77	12.82	12.52	12.64	12.64	0.08%	238,261
Jul 1, 2026	12.62	12.79	12.48	12.63	12.63	0.88%	265,550
Jun 30, 2026	12.45	12.65	12.44	12.52	12.52	0.16%	362,769
Jun 29, 2026	12.24	12.54	12.24	12.50	12.50	1.87%	389,765
Jun 26, 2026	12.04	12.35	12.04	12.27	12.27	1.91%	266,487
Jun 25, 2026	11.97	12.09	11.88	12.04	12.04	0.50%	303,478
Jun 24, 2026	12.14	12.34	11.90	11.98	11.98	-1.32%	254,827
Jun 23, 2026	12.15	12.25	12.08	12.14	12.14	-0.33%	295,238
Jun 22, 2026	12.37	12.57	12.15	12.18	12.18	-1.54%	268,280
Jun 18, 2026	12.40	12.57	12.28	12.37	12.37	0.08%	659,493
Jun 17, 2026	12.50	12.67	12.35	12.36	12.36	-0.88%	387,102
Jun 16, 2026	12.40	12.63	12.37	12.47	12.47	0.81%	416,261
Jun 15, 2026	12.54	12.85	12.33	12.37	12.37	-0.88%	455,876
Jun 12, 2026	12.89	13.01	12.79	12.90	12.48	0.08%	354,543
Jun 11, 2026	12.95	13.11	12.86	12.89	12.47	-0.31%	384,720