Bain Capital GSS Investment Corp. (BCSS)
NYSE: BCSS · Real-Time Price · USD
10.37
+0.07 (0.68%)
At close: Oct 14, 2025, 4:00 PM EDT
10.37
0.00 (0.00%)
After-hours: Oct 14, 2025, 7:00 PM EDT
BCSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.30 | 10.66 | 10.28 | 10.37 | 10.37 | 0.68% | 231,006 |
| Oct 13, 2025 | 10.20 | 10.31 | 10.20 | 10.30 | 10.30 | 0.44% | 269,148 |
| Oct 10, 2025 | 10.25 | 10.27 | 10.20 | 10.26 | 10.26 | -0.05% | 33,474 |
| Oct 9, 2025 | 10.26 | 10.28 | 10.19 | 10.26 | 10.26 | 0.29% | 843,727 |
| Oct 8, 2025 | 10.20 | 10.29 | 10.20 | 10.23 | 10.23 | -0.20% | 593,150 |
| Oct 7, 2025 | 10.16 | 10.33 | 10.16 | 10.25 | 10.25 | 1.08% | 333,311 |
| Oct 6, 2025 | 10.15 | 10.17 | 10.10 | 10.14 | 10.14 | 0.40% | 1,724,095 |
| Oct 3, 2025 | 10.15 | 10.15 | 10.09 | 10.10 | 10.10 | - | 1,085,552 |
| Oct 2, 2025 | 10.09 | 10.14 | 10.09 | 10.10 | 10.10 | - | 503,100 |
| Oct 1, 2025 | 10.08 | 10.15 | 10.08 | 10.10 | 10.10 | 0.10% | 779,375 |