Bain Capital GSS Investment Corp. (BCSS)
NYSE: BCSS · Real-Time Price · USD
10.10
+0.01 (0.10%)
Dec 11, 2025, 3:22 PM EST - Market open
BCSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.05% | 345,354 |
| Dec 9, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.15% | 79,045 |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 335 |
| Dec 5, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 58,719 |
| Dec 4, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 52,277 |
| Dec 3, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.18% | 216,890 |
| Dec 2, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.08% | 211,312 |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,748 |
| Nov 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 379,546 |
| Nov 26, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 4,823 |
| Nov 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 2,021 |
| Nov 24, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | - | 2,733 |
| Nov 21, 2025 | 9.95 | 10.08 | 9.95 | 10.08 | 10.08 | - | 1,345 |