BCSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.20	10.20	10.19	10.20	10.20	-0.15%	12,096
Jul 17, 2026	10.22	10.22	10.21	10.21	10.21	-0.10%	175,506
Jul 16, 2026	10.20	10.22	10.20	10.22	10.22	0.20%	133,021
Jul 15, 2026	10.22	10.22	10.20	10.20	10.20	0.10%	261
Jul 14, 2026	10.19	10.22	10.19	10.19	10.19	-	346
Jul 13, 2026	10.22	10.23	10.19	10.19	10.19	-0.63%	152,071
Jul 10, 2026	10.21	10.26	10.21	10.26	10.26	0.34%	272
Jul 9, 2026	10.23	10.23	10.22	10.22	10.22	-0.34%	12,368
Jul 8, 2026	10.23	10.26	10.22	10.26	10.26	-	215,597
Jul 7, 2026	10.26	10.28	10.25	10.26	10.26	-0.05%	2,153
Jul 6, 2026	10.24	10.26	10.24	10.26	10.26	-0.19%	9,716
Jul 2, 2026	10.25	10.28	10.25	10.28	10.28	0.29%	17,989
Jul 1, 2026	10.26	10.26	10.24	10.25	10.25	-0.19%	27,266
Jun 30, 2026	10.21	10.27	10.21	10.27	10.27	-	1,691
Jun 29, 2026	10.21	10.27	10.21	10.27	10.27	-	227
Jun 26, 2026	10.21	10.27	10.21	10.27	10.27	-0.10%	246
Jun 25, 2026	10.28	10.28	10.21	10.28	10.28	-	327
Jun 24, 2026	10.21	10.29	10.21	10.28	10.28	0.10%	1,878
Jun 23, 2026	10.21	10.29	10.21	10.27	10.27	-	455
Jun 22, 2026	10.21	10.27	10.21	10.27	10.27	0.59%	429
Jun 18, 2026	10.21	10.27	10.21	10.21	10.21	-	356
Jun 17, 2026	10.21	10.24	10.21	10.21	10.21	-0.29%	648,441
Jun 16, 2026	10.21	10.24	10.21	10.24	10.24	0.29%	426
Jun 15, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%	178
Jun 11, 2026	10.23	10.23	10.23	10.23	10.23	0.19%	53,787
Jun 10, 2026	10.21	10.23	10.21	10.21	10.21	-0.29%	6,607
Jun 9, 2026	10.23	10.24	10.23	10.24	10.24	0.10%	103,191
Jun 8, 2026	10.23	10.23	10.23	10.23	10.23	-	247
Jun 4, 2026	10.22	10.23	10.22	10.23	10.23	0.29%	5,283
Jun 3, 2026	10.20	10.20	10.20	10.20	10.20	-	248
Jun 2, 2026	10.23	10.23	10.20	10.20	10.20	-	349
Jun 1, 2026	10.20	10.23	10.19	10.20	10.20	0.10%	326,496
May 29, 2026	10.19	10.20	10.19	10.19	10.19	-	1,098
May 28, 2026	10.23	10.23	10.19	10.19	10.19	-0.10%	4,263
May 27, 2026	10.21	10.21	10.20	10.20	10.20	-	673
May 26, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	781
May 22, 2026	10.18	10.19	10.18	10.19	10.19	-	4,001
May 20, 2026	10.20	10.20	10.19	10.19	10.19	0.20%	10,395
May 18, 2026	10.17	10.17	10.16	10.17	10.17	0.30%	629,230
May 15, 2026	10.18	10.18	10.14	10.14	10.14	-0.29%	164,776
May 14, 2026	10.16	10.18	10.16	10.17	10.17	0.10%	277,854
May 13, 2026	10.15	10.16	10.15	10.16	10.16	0.10%	60,085
May 12, 2026	10.16	10.16	10.15	10.15	10.15	-0.10%	47,321
May 11, 2026	10.16	10.16	10.16	10.16	10.16	0.10%	1,381
May 8, 2026	10.15	10.16	10.15	10.15	10.15	-0.10%	5,272
May 7, 2026	10.15	10.16	10.15	10.16	10.16	0.10%	140,773
May 6, 2026	10.15	10.17	10.15	10.15	10.15	-	53,744
May 5, 2026	10.16	10.16	10.15	10.15	10.15	-0.05%	636,246
May 4, 2026	10.20	10.20	10.15	10.16	10.16	0.05%	1,784
May 1, 2026	10.16	10.16	10.15	10.15	10.15	0.20%	2,525