BriaCell Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.07	1.15	0.95	1.07	1.07	1.44%	17,025
Sep 24, 2026	1.03	1.05	1.00	1.05	1.05	3.94%	9,398
Sep 23, 2026	1.01	1.02	1.01	1.01	1.01	6.33%	5,803
Sep 22, 2026	1.05	1.05	0.95	0.95	0.95	-6.86%	19,590
Sep 21, 2026	1.12	1.12	1.01	1.02	1.02	-11.30%	3,016
Sep 18, 2026	1.13	1.15	0.88	1.15	1.15	12.74%	8,324
Sep 17, 2026	0.98	1.04	0.95	1.02	1.02	14.61%	10,408
Sep 16, 2026	0.94	0.94	0.89	0.89	0.89	-6.32%	12,634
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	1,002
Sep 14, 2026	0.93	0.93	0.88	0.88	0.88	-	11,101
Sep 11, 2026	0.93	0.99	0.83	0.88	0.88	-0.56%	35,277
Sep 10, 2026	0.95	0.95	0.87	0.89	0.89	-3.80%	6,979
Sep 9, 2026	0.94	0.95	0.92	0.92	0.92	-2.08%	3,582
Sep 8, 2026	0.96	0.99	0.93	0.94	0.94	-0.75%	19,881
Sep 4, 2026	0.97	0.99	0.87	0.95	0.95	0.71%	28,142
Sep 3, 2026	0.89	0.94	0.89	0.94	0.94	-0.01%	1,991
Sep 2, 2026	0.97	0.97	0.94	0.94	0.94	1.62%	5,803
Aug 31, 2026	0.95	0.98	0.90	0.93	0.93	-3.22%	15,524
Aug 28, 2026	0.96	0.96	0.90	0.96	0.96	2.79%	12,483
Aug 27, 2026	0.98	0.98	0.92	0.93	0.93	-9.72%	16,854
Aug 26, 2026	1.03	1.03	1.03	1.03	1.03	7.29%	406
Aug 25, 2026	0.98	0.99	0.89	0.96	0.96	6.67%	57,360
Aug 24, 2026	0.98	0.98	0.90	0.90	0.90	-17.43%	6,150
Aug 21, 2026	1.00	1.11	1.00	1.09	1.09	9.01%	35,861
Aug 20, 2026	0.91	1.02	0.87	1.00	1.00	5.60%	17,645
Aug 19, 2026	0.79	0.95	0.79	0.95	0.95	12.73%	14,810
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	188
Aug 14, 2026	0.82	0.88	0.74	0.85	0.85	3.03%	3,635
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	602
Aug 12, 2026	0.73	0.88	0.73	0.85	0.85	-2.86%	4,013
Aug 11, 2026	0.88	0.88	0.78	0.88	0.88	-	3,792
Aug 10, 2026	0.77	0.88	0.77	0.88	0.88	-3.85%	2,395
Aug 7, 2026	0.90	0.91	0.84	0.91	0.91	-2.15%	9,692
Aug 6, 2026	0.90	0.95	0.89	0.93	0.93	3.33%	10,125
Aug 5, 2026	0.95	0.95	0.90	0.90	0.90	4.65%	1,494
Aug 4, 2026	0.90	0.90	0.86	0.86	0.86	-6.51%	8,365
Aug 3, 2026	0.91	0.92	0.83	0.92	0.92	-0.01%	3,921
Jul 31, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	1,601
Jul 30, 2026	0.90	0.96	0.80	0.91	0.91	1.11%	7,005
Jul 29, 2026	0.86	0.91	0.86	0.90	0.90	9.76%	924
Jul 28, 2026	0.88	0.92	0.73	0.82	0.82	-13.68%	3,999
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	142
Jul 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	228
Jul 21, 2026	0.95	1.00	0.88	0.89	0.89	-6.32%	3,705
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	802
Jul 17, 2026	0.91	1.00	0.85	0.92	0.92	2.22%	10,052
Jul 16, 2026	0.95	0.95	0.90	0.90	0.90	-9.09%	2,623
Jul 15, 2026	0.95	0.99	0.91	0.99	0.99	6.45%	1,632
Jul 14, 2026	0.88	0.93	0.88	0.93	0.93	8.14%	1,868
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	303