BriaCell Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.90	1.00	0.88	0.98	0.98	20.37%	40,531
Nov 5, 2026	0.83	0.90	0.79	0.81	0.81	-1.82%	39,246
Nov 4, 2026	0.84	0.84	0.81	0.83	0.83	-1.77%	13,630
Nov 3, 2026	0.82	0.84	0.81	0.84	0.84	11.99%	5,651
Nov 2, 2026	0.70	0.86	0.70	0.75	0.75	-7.46%	8,800
Oct 30, 2026	0.83	0.90	0.72	0.81	0.81	-9.94%	22,409
Oct 29, 2026	0.88	0.90	0.83	0.90	0.90	7.14%	3,403
Oct 28, 2026	0.88	0.89	0.84	0.84	0.84	-1.18%	5,482
Oct 27, 2026	0.79	0.87	0.79	0.85	0.85	-2.30%	3,660
Oct 26, 2026	0.88	0.88	0.70	0.87	0.87	-2.24%	5,663
Oct 23, 2026	0.90	0.90	0.89	0.89	0.89	-1.40%	11,577
Oct 22, 2026	0.91	0.91	0.89	0.90	0.90	-2.96%	8,947
Oct 21, 2026	0.92	0.94	0.90	0.93	0.93	3.33%	17,170
Oct 20, 2026	0.90	0.92	0.89	0.90	0.90	0.01%	7,185
Oct 19, 2026	0.90	0.94	0.86	0.90	0.90	0.21%	37,103
Oct 16, 2026	0.95	0.95	0.87	0.90	0.90	1.14%	53,550
Oct 15, 2026	0.93	0.94	0.88	0.89	0.89	-1.36%	38,241
Oct 14, 2026	1.05	1.05	0.90	0.90	0.90	-15.08%	42,681
Oct 13, 2026	1.11	1.11	1.01	1.06	1.06	3.82%	12,764
Oct 12, 2026	1.02	1.09	1.01	1.02	1.02	-7.18%	8,152
Oct 9, 2026	1.09	1.10	1.09	1.10	1.10	-0.90%	36,915
Oct 8, 2026	1.15	1.15	1.05	1.11	1.11	-4.31%	14,416
Oct 7, 2026	1.15	1.17	1.15	1.16	1.16	0.87%	2,067
Oct 6, 2026	1.10	1.17	1.10	1.15	1.15	-1.71%	7,455
Oct 5, 2026	1.15	1.18	1.15	1.17	1.17	2.18%	6,715
Oct 2, 2026	1.13	1.23	1.13	1.15	1.15	-6.91%	25,652
Oct 1, 2026	1.10	1.23	1.10	1.23	1.23	6.03%	7,507
Sep 30, 2026	1.10	1.19	1.10	1.16	1.16	8.41%	2,833
Sep 29, 2026	1.09	1.09	0.97	1.07	1.07	-2.73%	13,300
Sep 28, 2026	1.05	1.10	1.00	1.10	1.10	3.29%	5,610
Sep 25, 2026	1.07	1.15	0.95	1.07	1.07	1.44%	17,025
Sep 24, 2026	1.03	1.05	1.00	1.05	1.05	3.94%	9,398
Sep 23, 2026	1.01	1.02	1.01	1.01	1.01	6.33%	5,803
Sep 22, 2026	1.05	1.05	0.95	0.95	0.95	-6.86%	19,590
Sep 21, 2026	1.12	1.12	1.01	1.02	1.02	-11.30%	3,016
Sep 18, 2026	1.13	1.15	0.88	1.15	1.15	12.74%	8,324
Sep 17, 2026	0.98	1.04	0.95	1.02	1.02	14.61%	10,408
Sep 16, 2026	0.94	0.94	0.89	0.89	0.89	-6.32%	12,634
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	1,002
Sep 14, 2026	0.93	0.93	0.88	0.88	0.88	-	11,101
Sep 11, 2026	0.93	0.99	0.83	0.88	0.88	-0.56%	35,277
Sep 10, 2026	0.95	0.95	0.87	0.89	0.89	-3.80%	6,979
Sep 9, 2026	0.94	0.95	0.92	0.92	0.92	-2.08%	3,582
Sep 8, 2026	0.96	0.99	0.93	0.94	0.94	-0.75%	19,881
Sep 4, 2026	0.97	0.99	0.87	0.95	0.95	0.71%	28,142
Sep 3, 2026	0.89	0.94	0.89	0.94	0.94	-0.01%	1,991
Sep 2, 2026	0.97	0.97	0.94	0.94	0.94	1.62%	5,803
Aug 31, 2026	0.95	0.98	0.90	0.93	0.93	-3.22%	15,524
Aug 28, 2026	0.96	0.96	0.90	0.96	0.96	2.79%	12,483
Aug 27, 2026	0.98	0.98	0.92	0.93	0.93	-9.72%	16,854