Skip to main content
logo
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
21.66
-0.37 (-1.68%)
Apr 2, 2026, 4:00 PM EDT - Market closed

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.6221.7521.3521.6621.66-1.68%25,662
Apr 1, 202621.5222.1921.3922.0322.032.27%13,197
Mar 31, 202621.1321.5421.1321.5421.541.36%36,330
Mar 30, 202621.5021.6021.2521.2521.25-2.16%15,566
Mar 27, 202621.3121.7221.3121.7221.721.40%21,076
Mar 26, 202622.3222.4021.4221.4221.42-4.59%7,149
Mar 25, 202622.2522.5622.2522.4522.451.45%16,089
Mar 24, 202621.7222.2421.7222.1322.131.89%30,744
Mar 23, 202622.3722.3721.6021.7221.720.65%16,751
Mar 20, 202621.9222.0321.5621.5821.58-2.18%17,439
Mar 19, 202622.2022.3121.7122.0622.06-0.69%11,795
Mar 18, 202622.0522.3922.0522.2122.21-0.07%8,415
Mar 17, 202622.5222.5222.2122.2322.23-2.03%13,098
Mar 16, 202623.0023.0022.5722.6922.341.55%12,487
Mar 13, 202622.8322.9622.3422.3422.00-1.21%12,988
Mar 12, 202622.4422.6922.3522.6222.270.61%10,314
Mar 11, 202622.1722.5622.1722.4822.132.04%2,335
Mar 10, 202621.8422.7321.8422.0321.690.69%15,358
Mar 9, 202621.9622.1021.8521.8821.540.23%6,564
Mar 6, 202622.3922.3921.8321.8321.49-2.98%4,735
Mar 5, 202622.7723.0322.3422.5022.15-1.51%5,541
Mar 4, 202622.8923.0222.7222.8522.491.26%9,978
Mar 3, 202623.2223.2222.5622.5622.21-1.83%9,415
Mar 2, 202622.7023.1022.7022.9822.630.88%6,825
Feb 27, 202623.0023.0022.7522.7822.43-1.68%7,476
Feb 26, 202623.3923.3923.0823.1722.81-1.24%18,103
Feb 25, 202623.4123.6523.2523.4623.101.58%13,316
Feb 24, 202623.0823.3023.0023.1022.740.06%18,990
Feb 23, 202623.2923.3922.9923.0822.72-0.99%13,725
Feb 20, 202623.3223.4723.1823.3122.95-6,589
Feb 19, 202623.3623.7023.1523.3122.950.21%9,969
Feb 18, 202623.4423.4423.2623.2622.90-0.13%13,555
Feb 17, 202623.5723.5723.2923.2922.93-0.43%4,924
Feb 13, 202623.5223.5223.1923.3923.03-0.64%12,564
Feb 12, 202623.5623.6323.4023.5423.180.38%7,444
Feb 11, 202623.7223.8923.4523.4523.09-0.59%8,211
Feb 10, 202623.7923.7923.4423.5923.230.90%10,797
Feb 9, 202623.3123.5323.2023.3823.021.39%15,015
Feb 6, 202623.1523.2223.0123.0622.70-0.65%48,521
Feb 5, 202623.1423.2423.1223.2122.85-0.81%8,451
Feb 4, 202623.7423.8323.4023.4023.04-0.87%21,294
Feb 3, 202624.1024.1023.6123.6123.24-1.11%16,702
Feb 2, 202624.1224.1223.8523.8723.50-1.55%21,029
Jan 30, 202623.9624.2623.9624.2523.870.04%28,994
Jan 29, 202624.5524.5523.9224.2423.86-0.91%23,882
Jan 28, 202624.1824.4824.0824.4624.082.00%15,237
Jan 27, 202623.8223.9823.8223.9823.610.25%10,074
Jan 26, 202623.9323.9323.8323.9223.550.29%9,568
Jan 23, 202623.8123.8523.6623.8523.480.21%11,760
Jan 22, 202623.6523.8323.6223.8023.430.76%13,292