Skip to main content
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
17.88
+0.03 (0.18%)
At close: May 30, 2025, 4:00 PM
17.88
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202517.8517.9417.7617.8817.880.17%12,083
May 29, 202518.0518.0517.8517.8517.850.51%6,420
May 28, 202517.9218.0517.7617.7617.76-0.67%8,553
May 27, 202518.0018.0917.8817.8817.880.34%6,866
May 23, 202517.7917.9117.6717.8217.82-0.11%2,278
May 22, 202517.7617.8417.7517.8417.840.62%11,271
May 21, 202517.9418.0517.7017.7317.73-1.45%20,112
May 20, 202518.0418.1117.9617.9917.99-0.66%6,213
May 19, 202518.0218.1117.9118.1118.110.27%12,726
May 16, 202517.9418.2817.9418.0618.060.61%11,415
May 15, 202518.2918.2917.9417.9517.95-1.10%32,551
May 14, 202518.1818.1817.9218.1518.150.58%3,973
May 13, 202517.7818.1917.7818.0518.053.00%22,280
May 12, 202517.7417.9017.5117.5217.52-0.45%17,610
May 9, 202517.6717.6817.4917.6017.600.49%6,208
May 8, 202517.3517.5917.2917.5217.521.18%12,718
May 7, 202517.0717.3117.0617.3117.311.41%12,399
May 6, 202517.1717.3916.8517.0717.07-0.64%20,753
May 5, 202517.2517.3116.6217.1817.18-0.46%6,346
May 2, 202517.2417.3517.0717.2617.261.35%11,092
May 1, 202516.9817.1816.8417.0317.031.19%22,074
Apr 30, 202516.7216.8516.6016.8316.83-24,784
Apr 29, 202516.7916.9016.6516.8316.830.54%38,805
Apr 28, 202516.7516.9016.6516.7416.74-0.06%14,088
Apr 25, 202516.5016.7816.5016.7516.751.58%10,787
Apr 24, 202516.3616.6116.3616.4916.490.98%11,112
Apr 23, 202516.2816.6916.0716.3316.331.55%35,312
Apr 22, 202515.8816.2215.8816.0816.081.64%11,807
Apr 21, 202515.6915.9915.6915.8215.82-1.12%34,026
Apr 17, 202515.9816.0015.8616.0016.000.95%32,777
Apr 16, 202516.2016.3715.8315.8515.85-2.64%14,076
Apr 15, 202516.3016.3316.2116.2816.280.18%12,364
Apr 14, 202516.1216.3715.9916.2516.251.75%14,222
Apr 11, 202516.1516.3615.8415.9715.97-0.13%35,034
Apr 10, 202516.5416.5415.6315.9915.99-4.82%26,592
Apr 9, 202516.0716.8015.7616.8016.803.56%47,232
Apr 8, 202516.3216.9916.1416.2216.221.83%22,393
Apr 7, 202516.1017.7215.9215.9315.93-2.27%22,307
Apr 4, 202517.0617.0616.2916.3016.30-6.54%8,359
Apr 3, 202517.2717.7217.1517.4417.44-1.69%49,433
Apr 2, 202517.3317.7417.2017.7417.742.96%53,344
Apr 1, 202517.2017.3417.1917.2317.23-1.06%16,018
Mar 31, 202517.2117.4917.2117.4217.420.61%7,848
Mar 28, 202517.6517.7417.3117.3117.31-2.20%13,328
Mar 27, 202517.7317.7417.6217.7017.70-3,241
Mar 26, 202517.8517.8717.7017.7017.70-1.72%9,127
Mar 25, 202518.0518.1217.7618.0118.010.42%12,119
Mar 24, 202518.1618.2017.9017.9417.94-0.19%34,511
Mar 21, 202517.9017.9917.9017.9717.97-0.50%21,814
Mar 20, 202517.8818.0617.8818.0618.060.67%7,529