Skip to main content
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
16.72
+0.23 (1.39%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202516.5016.7816.5016.7516.751.58%10,787
Apr 24, 202516.3616.6116.3616.4916.490.98%11,112
Apr 23, 202516.2816.6916.0716.3316.331.55%35,312
Apr 22, 202515.8816.2215.8816.0816.081.64%11,807
Apr 21, 202515.6915.9915.6915.8215.82-1.12%34,026
Apr 17, 202515.9816.0015.8616.0016.000.95%32,777
Apr 16, 202516.2016.3715.8315.8515.85-2.64%14,076
Apr 15, 202516.3016.3316.2116.2816.280.18%12,364
Apr 14, 202516.1216.3715.9916.2516.251.75%14,222
Apr 11, 202516.1516.3615.8415.9715.97-0.13%35,034
Apr 10, 202516.5416.5415.6315.9915.99-4.82%26,592
Apr 9, 202516.0716.8015.7616.8016.803.56%47,232
Apr 8, 202516.3216.9916.1416.2216.221.83%22,393
Apr 7, 202516.1017.7215.9215.9315.93-2.27%22,307
Apr 4, 202517.0617.0616.2916.3016.30-6.54%8,359
Apr 3, 202517.2717.7217.1517.4417.44-1.69%49,433
Apr 2, 202517.3317.7417.2017.7417.742.96%53,344
Apr 1, 202517.2017.3417.1917.2317.23-1.06%16,018
Mar 31, 202517.2117.4917.2117.4217.420.61%7,848
Mar 28, 202517.6517.7417.3117.3117.31-2.20%13,328
Mar 27, 202517.7317.7417.6217.7017.70-3,241
Mar 26, 202517.8517.8717.7017.7017.70-1.72%9,127
Mar 25, 202518.0518.1217.7618.0118.010.42%12,119
Mar 24, 202518.1618.2017.9017.9417.94-0.19%34,511
Mar 21, 202517.9017.9917.9017.9717.97-0.50%21,814
Mar 20, 202517.8818.0617.8818.0618.060.67%7,529
Mar 19, 202517.9418.0017.7717.9417.94-104,819
Mar 18, 202517.4317.9517.4017.9417.942.75%218,242
Mar 17, 202517.4617.5617.4017.4617.46-1.16%16,713
Mar 14, 202517.6517.8617.6017.6717.350.26%3,157
Mar 13, 202517.7217.7317.5517.6217.30-0.17%15,222
Mar 12, 202517.5517.9317.5517.6517.330.51%19,907
Mar 11, 202517.3717.6617.3717.5617.24-0.51%25,466
Mar 10, 202517.6517.8117.5117.6517.33-1.23%21,877
Mar 7, 202517.7917.9417.7917.8717.550.11%13,728
Mar 6, 202518.0018.0117.7717.8517.53-0.72%10,783
Mar 5, 202517.9418.0817.9417.9817.660.33%5,224
Mar 4, 202518.2318.2517.9017.9217.60-2.18%10,829
Mar 3, 202518.2518.3718.2518.3217.990.49%19,852
Feb 28, 202518.2218.2318.1418.2317.90-0.05%4,296
Feb 27, 202518.3218.4318.2218.2417.91-0.44%35,490
Feb 26, 202518.3518.4918.3218.3217.99-0.16%33,594
Feb 25, 202518.4418.4718.3318.3518.02-1.02%27,579
Feb 24, 202518.5318.6018.4218.5418.21-0.64%29,647
Feb 21, 202518.6218.7618.6218.6618.32-0.40%17,025
Feb 20, 202518.6418.7718.6418.7418.400.08%17,919
Feb 19, 202518.7218.7218.6018.7218.380.21%15,211
Feb 18, 202518.6118.6918.6118.6818.340.86%17,460
Feb 14, 202518.4818.6018.4718.5218.190.34%11,584
Feb 13, 202518.3618.5918.3618.4618.130.56%8,582