Bancroft Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	23.82	23.98	23.82	23.98	23.98	0.25%	10,074
Jan 26, 2026	23.93	23.93	23.83	23.92	23.92	0.29%	9,568
Jan 23, 2026	23.81	23.85	23.66	23.85	23.85	0.21%	11,760
Jan 22, 2026	23.65	23.83	23.62	23.80	23.80	0.76%	13,292
Jan 21, 2026	23.51	23.82	23.40	23.62	23.62	0.25%	20,899
Jan 20, 2026	23.65	23.68	23.55	23.56	23.56	-0.63%	10,225
Jan 16, 2026	23.72	23.72	23.55	23.71	23.71	-0.04%	8,349
Jan 15, 2026	23.74	23.89	23.60	23.72	23.72	1.22%	12,732
Jan 14, 2026	23.60	23.60	23.31	23.44	23.44	0.02%	8,461
Jan 13, 2026	23.50	23.51	23.37	23.43	23.43	0.47%	11,034
Jan 12, 2026	23.15	23.46	23.02	23.32	23.32	0.81%	13,356
Jan 9, 2026	22.64	23.14	22.64	23.13	23.13	2.17%	12,224
Jan 8, 2026	22.70	22.87	22.37	22.64	22.64	0.09%	12,380
Jan 7, 2026	22.83	22.88	22.53	22.62	22.62	-0.66%	21,818
Jan 6, 2026	22.41	22.85	22.39	22.77	22.77	1.79%	13,706
Jan 5, 2026	22.37	22.37	22.04	22.37	22.37	1.64%	14,672
Jan 2, 2026	22.33	22.33	21.97	22.01	22.01	-0.41%	10,609
Dec 31, 2025	22.10	22.39	21.95	22.10	22.10	-0.14%	13,764
Dec 30, 2025	21.91	22.14	21.91	22.13	22.13	0.27%	13,429
Dec 29, 2025	22.08	22.19	21.93	22.07	22.07	-0.50%	6,634
Dec 26, 2025	22.23	22.65	22.05	22.18	22.18	-0.40%	22,563
Dec 24, 2025	22.17	22.52	22.17	22.27	22.27	-0.18%	6,759
Dec 23, 2025	22.48	22.64	22.16	22.31	22.31	0.36%	11,011
Dec 22, 2025	22.04	22.29	22.04	22.23	22.23	0.95%	27,906
Dec 19, 2025	21.98	22.04	21.80	22.02	22.02	1.66%	17,995
Dec 18, 2025	21.15	21.91	21.15	21.66	21.66	1.40%	9,558
Dec 17, 2025	21.84	21.84	21.36	21.36	21.36	-2.11%	20,980
Dec 16, 2025	21.74	21.91	21.74	21.82	21.82	-0.64%	8,936
Dec 15, 2025	22.24	22.25	21.96	21.96	21.96	-2.27%	18,168
Dec 12, 2025	22.48	22.51	22.30	22.47	22.47	-	20,263
Dec 11, 2025	22.21	22.47	22.21	22.47	22.47	0.22%	9,753
Dec 10, 2025	22.48	22.55	22.25	22.42	22.42	-0.18%	35,820
Dec 9, 2025	22.39	22.57	22.30	22.46	22.46	0.54%	32,202
Dec 8, 2025	22.63	22.63	22.33	22.34	22.34	-1.37%	22,792
Dec 5, 2025	22.60	22.83	22.54	22.65	22.65	0.67%	10,534
Dec 4, 2025	22.33	22.50	22.26	22.50	22.50	1.31%	19,190
Dec 3, 2025	22.03	22.23	22.03	22.21	22.21	0.79%	11,937
Dec 2, 2025	22.11	22.29	21.96	22.04	22.04	-0.34%	15,273
Dec 1, 2025	21.97	22.21	21.97	22.11	22.11	-0.18%	12,455
Nov 28, 2025	22.13	22.15	21.68	22.15	22.15	3.50%	14,015
Nov 26, 2025	21.77	22.14	21.40	21.40	21.40	-0.60%	6,003
Nov 25, 2025	21.66	21.80	21.53	21.53	21.53	-0.51%	24,435
Nov 24, 2025	21.34	21.66	21.06	21.64	21.64	1.50%	29,586
Nov 21, 2025	21.47	21.71	21.32	21.32	20.97	-1.30%	11,741
Nov 20, 2025	22.04	22.15	21.56	21.60	21.25	-0.55%	11,382
Nov 19, 2025	21.82	22.11	21.56	21.72	21.36	0.05%	14,159
Nov 18, 2025	21.49	21.71	21.40	21.71	21.35	0.37%	13,410
Nov 17, 2025	21.78	21.97	21.52	21.63	21.27	-0.46%	34,035
Nov 14, 2025	21.75	22.07	21.73	21.73	21.37	-1.94%	12,923
Nov 13, 2025	23.00	23.00	22.11	22.16	21.80	-3.53%	22,132