Skip to main content
logo
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
23.29
-0.10 (-0.43%)
Feb 17, 2026, 4:00 PM EST - Market closed

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202623.5723.5723.2923.2923.29-0.43%4,924
Feb 13, 202623.5223.5223.1923.3923.39-0.64%12,564
Feb 12, 202623.5623.6323.4023.5423.540.38%7,444
Feb 11, 202623.7223.8923.4523.4523.45-0.59%8,211
Feb 10, 202623.7923.7923.4423.5923.590.90%10,797
Feb 9, 202623.3123.5323.2023.3823.381.39%15,015
Feb 6, 202623.1523.2223.0123.0623.06-0.65%48,521
Feb 5, 202623.1423.2423.1223.2123.21-0.81%8,451
Feb 4, 202623.7423.8323.4023.4023.40-0.87%21,294
Feb 3, 202624.1024.1023.6123.6123.61-1.11%16,702
Feb 2, 202624.1224.1223.8523.8723.87-1.55%21,029
Jan 30, 202623.9624.2623.9624.2524.250.04%28,994
Jan 29, 202624.5524.5523.9224.2424.24-0.91%23,882
Jan 28, 202624.1824.4824.0824.4624.462.00%15,237
Jan 27, 202623.8223.9823.8223.9823.980.25%10,074
Jan 26, 202623.9323.9323.8323.9223.920.29%9,568
Jan 23, 202623.8123.8523.6623.8523.850.21%11,760
Jan 22, 202623.6523.8323.6223.8023.800.76%13,292
Jan 21, 202623.5123.8223.4023.6223.620.25%20,899
Jan 20, 202623.6523.6823.5523.5623.56-0.63%10,225
Jan 16, 202623.7223.7223.5523.7123.71-0.04%8,349
Jan 15, 202623.7423.8923.6023.7223.721.22%12,732
Jan 14, 202623.6023.6023.3123.4423.440.02%8,461
Jan 13, 202623.5023.5123.3723.4323.430.47%11,034
Jan 12, 202623.1523.4623.0223.3223.320.81%13,356
Jan 9, 202622.6423.1422.6423.1323.132.17%12,224
Jan 8, 202622.7022.8722.3722.6422.640.09%12,380
Jan 7, 202622.8322.8822.5322.6222.62-0.66%21,818
Jan 6, 202622.4122.8522.3922.7722.771.79%13,706
Jan 5, 202622.3722.3722.0422.3722.371.64%14,672
Jan 2, 202622.3322.3321.9722.0122.01-0.41%10,609
Dec 31, 202522.1022.3921.9522.1022.10-0.14%13,764
Dec 30, 202521.9122.1421.9122.1322.130.27%13,429
Dec 29, 202522.0822.1921.9322.0722.07-0.50%6,634
Dec 26, 202522.2322.6522.0522.1822.18-0.40%22,563
Dec 24, 202522.1722.5222.1722.2722.27-0.18%6,759
Dec 23, 202522.4822.6422.1622.3122.310.36%11,011
Dec 22, 202522.0422.2922.0422.2322.230.95%27,906
Dec 19, 202521.9822.0421.8022.0222.021.66%17,995
Dec 18, 202521.1521.9121.1521.6621.661.40%9,558
Dec 17, 202521.8421.8421.3621.3621.36-2.11%20,980
Dec 16, 202521.7421.9121.7421.8221.82-0.64%8,936
Dec 15, 202522.2422.2521.9621.9621.96-2.27%18,168
Dec 12, 202522.4822.5122.3022.4722.47-20,263
Dec 11, 202522.2122.4722.2122.4722.470.22%9,753
Dec 10, 202522.4822.5522.2522.4222.42-0.18%35,820
Dec 9, 202522.3922.5722.3022.4622.460.54%32,202
Dec 8, 202522.6322.6322.3322.3422.34-1.37%22,792
Dec 5, 202522.6022.8322.5422.6522.650.67%10,534
Dec 4, 202522.3322.5022.2622.5022.501.31%19,190