Skip to main content
logo
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
22.03
+0.15 (0.69%)
Mar 10, 2026, 4:00 PM EDT - Market closed

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202621.8422.7321.8422.0322.030.69%15,358
Mar 9, 202621.9622.1021.8521.8821.880.23%6,564
Mar 6, 202622.3922.3921.8321.8321.83-2.98%4,735
Mar 5, 202622.7723.0322.3422.5022.50-1.51%5,541
Mar 4, 202622.8923.0222.7222.8522.851.26%9,978
Mar 3, 202623.2223.2222.5622.5622.56-1.83%9,415
Mar 2, 202622.7023.1022.7022.9822.980.88%6,825
Feb 27, 202623.0023.0022.7522.7822.78-1.68%7,476
Feb 26, 202623.3923.3923.0823.1723.17-1.24%18,103
Feb 25, 202623.4123.6523.2523.4623.461.58%13,316
Feb 24, 202623.0823.3023.0023.1023.100.06%18,990
Feb 23, 202623.2923.3922.9923.0823.08-0.99%13,725
Feb 20, 202623.3223.4723.1823.3123.31-6,589
Feb 19, 202623.3623.7023.1523.3123.310.21%9,969
Feb 18, 202623.4423.4423.2623.2623.26-0.13%13,555
Feb 17, 202623.5723.5723.2923.2923.29-0.43%4,924
Feb 13, 202623.5223.5223.1923.3923.39-0.64%12,564
Feb 12, 202623.5623.6323.4023.5423.540.38%7,444
Feb 11, 202623.7223.8923.4523.4523.45-0.59%8,211
Feb 10, 202623.7923.7923.4423.5923.590.90%10,797
Feb 9, 202623.3123.5323.2023.3823.381.39%15,015
Feb 6, 202623.1523.2223.0123.0623.06-0.65%48,521
Feb 5, 202623.1423.2423.1223.2123.21-0.81%8,451
Feb 4, 202623.7423.8323.4023.4023.40-0.87%21,294
Feb 3, 202624.1024.1023.6123.6123.61-1.11%16,702
Feb 2, 202624.1224.1223.8523.8723.87-1.55%21,029
Jan 30, 202623.9624.2623.9624.2524.250.04%28,994
Jan 29, 202624.5524.5523.9224.2424.24-0.91%23,882
Jan 28, 202624.1824.4824.0824.4624.462.00%15,237
Jan 27, 202623.8223.9823.8223.9823.980.25%10,074
Jan 26, 202623.9323.9323.8323.9223.920.29%9,568
Jan 23, 202623.8123.8523.6623.8523.850.21%11,760
Jan 22, 202623.6523.8323.6223.8023.800.76%13,292
Jan 21, 202623.5123.8223.4023.6223.620.25%20,899
Jan 20, 202623.6523.6823.5523.5623.56-0.63%10,225
Jan 16, 202623.7223.7223.5523.7123.71-0.04%8,349
Jan 15, 202623.7423.8923.6023.7223.721.22%12,732
Jan 14, 202623.6023.6023.3123.4423.440.02%8,461
Jan 13, 202623.5023.5123.3723.4323.430.47%11,034
Jan 12, 202623.1523.4623.0223.3223.320.81%13,356
Jan 9, 202622.6423.1422.6423.1323.132.17%12,224
Jan 8, 202622.7022.8722.3722.6422.640.09%12,380
Jan 7, 202622.8322.8822.5322.6222.62-0.66%21,818
Jan 6, 202622.4122.8522.3922.7722.771.79%13,706
Jan 5, 202622.3722.3722.0422.3722.371.64%14,672
Jan 2, 202622.3322.3321.9722.0122.01-0.41%10,609
Dec 31, 202522.1022.3921.9522.1022.10-0.14%13,764
Dec 30, 202521.9122.1421.9122.1322.130.27%13,429
Dec 29, 202522.0822.1921.9322.0722.07-0.50%6,634
Dec 26, 202522.2322.6522.0522.1822.18-0.40%22,563