Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
24.24
-0.56 (-2.26%)
At close: Jul 16, 2026, 4:00 PM EDT
24.24
0.00 (0.00%)
After-hours: Jul 16, 2026, 8:00 PM EDT
Bancroft Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 24.61 | 24.92 | 24.24 | 24.24 | 24.24 | -2.26% | 22,738 |
| Jul 15, 2026 | 24.86 | 25.25 | 24.76 | 24.80 | 24.80 | -0.04% | 16,825 |
| Jul 14, 2026 | 24.90 | 24.90 | 24.80 | 24.81 | 24.81 | 0.24% | 13,731 |
| Jul 13, 2026 | 25.15 | 25.17 | 24.75 | 24.75 | 24.75 | -1.20% | 21,436 |
| Jul 10, 2026 | 25.33 | 25.33 | 24.92 | 25.05 | 25.05 | -0.48% | 10,451 |
| Jul 9, 2026 | 25.14 | 25.45 | 25.14 | 25.17 | 25.17 | 1.17% | 4,948 |
| Jul 8, 2026 | 24.87 | 24.89 | 24.77 | 24.88 | 24.88 | -0.52% | 7,442 |
| Jul 7, 2026 | 25.02 | 25.29 | 25.00 | 25.01 | 25.01 | -0.71% | 12,501 |
| Jul 6, 2026 | 25.12 | 25.62 | 25.12 | 25.19 | 25.19 | 0.16% | 11,583 |
| Jul 2, 2026 | 25.56 | 25.99 | 25.06 | 25.15 | 25.15 | -2.63% | 19,095 |
| Jul 1, 2026 | 26.00 | 26.42 | 25.46 | 25.83 | 25.83 | -0.62% | 24,756 |
| Jun 30, 2026 | 25.67 | 25.99 | 25.67 | 25.99 | 25.99 | 1.33% | 6,167 |
| Jun 29, 2026 | 25.74 | 25.80 | 25.51 | 25.65 | 25.65 | 0.98% | 6,218 |
| Jun 26, 2026 | 25.98 | 25.98 | 25.40 | 25.40 | 25.40 | -1.17% | 11,532 |
| Jun 25, 2026 | 25.97 | 26.20 | 25.70 | 25.70 | 25.70 | 0.27% | 11,626 |
| Jun 24, 2026 | 25.72 | 26.15 | 25.61 | 25.63 | 25.63 | -0.74% | 13,202 |
| Jun 23, 2026 | 25.88 | 26.30 | 25.59 | 25.82 | 25.82 | -1.11% | 17,058 |
| Jun 22, 2026 | 26.21 | 26.31 | 26.10 | 26.11 | 26.11 | 0.17% | 7,162 |
| Jun 18, 2026 | 26.38 | 26.38 | 25.97 | 26.07 | 26.07 | 1.03% | 9,553 |
| Jun 17, 2026 | 25.82 | 26.15 | 25.80 | 25.80 | 25.80 | -1.15% | 7,947 |
| Jun 16, 2026 | 25.99 | 26.10 | 25.65 | 26.10 | 26.10 | 1.36% | 9,026 |
| Jun 15, 2026 | 25.72 | 25.99 | 25.65 | 25.75 | 25.75 | 2.30% | 6,984 |
| Jun 12, 2026 | 25.66 | 25.95 | 25.30 | 25.52 | 25.17 | 0.99% | 42,875 |
| Jun 11, 2026 | 24.90 | 25.37 | 24.90 | 25.27 | 24.92 | 2.27% | 15,381 |
| Jun 10, 2026 | 25.01 | 25.74 | 24.70 | 24.71 | 24.37 | -2.68% | 29,952 |
| Jun 9, 2026 | 25.87 | 26.19 | 25.12 | 25.39 | 25.04 | -0.86% | 16,608 |
| Jun 8, 2026 | 25.85 | 26.46 | 25.61 | 25.61 | 25.26 | -0.78% | 16,643 |
| Jun 5, 2026 | 26.26 | 26.58 | 25.75 | 25.81 | 25.46 | -2.46% | 20,628 |
| Jun 4, 2026 | 26.47 | 26.67 | 26.30 | 26.46 | 26.10 | -1.05% | 10,946 |
| Jun 3, 2026 | 27.01 | 27.06 | 26.74 | 26.74 | 26.37 | -0.37% | 21,264 |
| Jun 2, 2026 | 26.81 | 27.33 | 26.80 | 26.84 | 26.47 | 0.88% | 28,715 |
| Jun 1, 2026 | 26.29 | 26.66 | 26.29 | 26.61 | 26.24 | 0.66% | 15,075 |
| May 29, 2026 | 26.32 | 26.53 | 26.31 | 26.43 | 26.07 | 0.46% | 19,409 |
| May 28, 2026 | 25.77 | 26.50 | 25.77 | 26.31 | 25.95 | 1.29% | 14,134 |
| May 27, 2026 | 26.06 | 26.13 | 25.79 | 25.98 | 25.62 | 0.48% | 14,656 |
| May 26, 2026 | 25.62 | 26.00 | 25.62 | 25.85 | 25.50 | 1.65% | 27,126 |
| May 22, 2026 | 25.42 | 25.55 | 25.42 | 25.43 | 25.08 | 0.67% | 22,484 |
| May 21, 2026 | 24.78 | 25.27 | 24.78 | 25.26 | 24.91 | 1.88% | 15,247 |
| May 20, 2026 | 24.82 | 24.92 | 24.70 | 24.80 | 24.45 | 1.41% | 6,389 |
| May 19, 2026 | 24.25 | 24.47 | 24.13 | 24.45 | 24.11 | 0.12% | 8,196 |
| May 18, 2026 | 25.34 | 25.34 | 24.41 | 24.42 | 24.09 | -3.10% | 24,224 |
| May 15, 2026 | 25.53 | 25.53 | 25.14 | 25.20 | 24.85 | -1.60% | 32,255 |
| May 14, 2026 | 25.45 | 25.61 | 25.32 | 25.61 | 25.26 | 0.67% | 15,427 |
| May 13, 2026 | 25.06 | 25.44 | 25.06 | 25.44 | 25.09 | 1.84% | 19,644 |
| May 12, 2026 | 25.27 | 25.27 | 24.65 | 24.98 | 24.64 | -1.19% | 18,877 |
| May 11, 2026 | 24.85 | 25.33 | 24.85 | 25.28 | 24.93 | 1.32% | 21,229 |
| May 8, 2026 | 24.99 | 25.07 | 24.85 | 24.95 | 24.61 | -0.16% | 6,039 |
| May 7, 2026 | 25.24 | 25.24 | 24.83 | 24.99 | 24.65 | -0.48% | 18,143 |
| May 6, 2026 | 24.96 | 25.11 | 24.77 | 25.11 | 24.77 | 1.66% | 19,403 |
| May 5, 2026 | 24.71 | 24.71 | 24.63 | 24.70 | 24.36 | 1.31% | 19,818 |