Bancroft Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.36	24.36	23.97	24.08	24.08	0.70%	9,268
Apr 23, 2026	23.93	24.28	23.84	23.91	23.91	0.03%	7,915
Apr 22, 2026	23.91	24.09	23.90	23.91	23.91	0.53%	16,412
Apr 21, 2026	24.03	24.44	23.78	23.78	23.78	-0.34%	16,890
Apr 20, 2026	23.76	24.02	23.76	23.86	23.86	0.13%	4,042
Apr 17, 2026	24.06	24.12	23.83	23.83	23.83	0.11%	21,945
Apr 16, 2026	23.94	23.94	23.50	23.80	23.80	1.38%	13,827
Apr 15, 2026	23.76	23.87	23.41	23.48	23.48	-0.55%	15,495
Apr 14, 2026	23.39	23.71	23.27	23.61	23.61	1.03%	18,901
Apr 13, 2026	23.31	23.38	22.85	23.37	23.37	-0.04%	16,223
Apr 10, 2026	23.60	23.60	23.15	23.38	23.38	-1.02%	14,083
Apr 9, 2026	22.84	23.62	22.82	23.62	23.62	4.47%	80,997
Apr 8, 2026	22.44	22.94	22.11	22.61	22.61	3.81%	27,635
Apr 7, 2026	21.66	21.84	21.51	21.78	21.78	0.55%	15,508
Apr 6, 2026	21.66	21.98	21.66	21.66	21.66	-	12,373
Apr 2, 2026	21.62	21.75	21.35	21.66	21.66	-1.68%	25,662
Apr 1, 2026	21.52	22.19	21.39	22.03	22.03	2.27%	13,197
Mar 31, 2026	21.13	21.54	21.13	21.54	21.54	1.36%	36,330
Mar 30, 2026	21.50	21.60	21.25	21.25	21.25	-2.16%	15,566
Mar 27, 2026	21.31	21.72	21.31	21.72	21.72	1.40%	21,076
Mar 26, 2026	22.32	22.40	21.42	21.42	21.42	-4.59%	7,149
Mar 25, 2026	22.25	22.56	22.25	22.45	22.45	1.45%	16,089
Mar 24, 2026	21.72	22.24	21.72	22.13	22.13	1.89%	30,744
Mar 23, 2026	22.37	22.37	21.60	21.72	21.72	0.65%	16,751
Mar 20, 2026	21.92	22.03	21.56	21.58	21.58	-2.18%	17,439
Mar 19, 2026	22.20	22.31	21.71	22.06	22.06	-0.69%	11,795
Mar 18, 2026	22.05	22.39	22.05	22.21	22.21	-0.07%	8,415
Mar 17, 2026	22.52	22.52	22.21	22.23	22.23	-2.03%	13,098
Mar 16, 2026	23.00	23.00	22.57	22.69	22.34	1.55%	12,487
Mar 13, 2026	22.83	22.96	22.34	22.34	22.00	-1.21%	12,988
Mar 12, 2026	22.44	22.69	22.35	22.62	22.27	0.61%	10,314
Mar 11, 2026	22.17	22.56	22.17	22.48	22.13	2.04%	2,335
Mar 10, 2026	21.84	22.73	21.84	22.03	21.69	0.69%	15,358
Mar 9, 2026	21.96	22.10	21.85	21.88	21.54	0.23%	6,564
Mar 6, 2026	22.39	22.39	21.83	21.83	21.49	-2.98%	4,735
Mar 5, 2026	22.77	23.03	22.34	22.50	22.15	-1.51%	5,541
Mar 4, 2026	22.89	23.02	22.72	22.85	22.49	1.26%	9,978
Mar 3, 2026	23.22	23.22	22.56	22.56	22.21	-1.83%	9,415
Mar 2, 2026	22.70	23.10	22.70	22.98	22.63	0.88%	6,825
Feb 27, 2026	23.00	23.00	22.75	22.78	22.43	-1.68%	7,476
Feb 26, 2026	23.39	23.39	23.08	23.17	22.81	-1.24%	18,103
Feb 25, 2026	23.41	23.65	23.25	23.46	23.10	1.58%	13,316
Feb 24, 2026	23.08	23.30	23.00	23.10	22.74	0.06%	18,990
Feb 23, 2026	23.29	23.39	22.99	23.08	22.72	-0.99%	13,725
Feb 20, 2026	23.32	23.47	23.18	23.31	22.95	-	6,589
Feb 19, 2026	23.36	23.70	23.15	23.31	22.95	0.21%	9,969
Feb 18, 2026	23.44	23.44	23.26	23.26	22.90	-0.13%	13,555
Feb 17, 2026	23.57	23.57	23.29	23.29	22.93	-0.43%	4,924
Feb 13, 2026	23.52	23.52	23.19	23.39	23.03	-0.64%	12,564
Feb 12, 2026	23.56	23.63	23.40	23.54	23.18	0.38%	7,444