Bancroft Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.37	21.51	21.18	21.22	21.22	-1.35%	20,376
Nov 11, 2026	21.33	21.52	21.01	21.51	21.51	2.43%	15,562
Nov 10, 2026	21.12	21.32	21.00	21.00	21.00	-1.55%	5,333
Nov 9, 2026	21.44	21.44	21.03	21.33	21.33	1.94%	5,387
Nov 6, 2026	20.81	21.03	20.80	20.93	20.93	-0.07%	7,882
Nov 5, 2026	21.88	21.88	20.94	20.94	20.94	-4.64%	12,585
Nov 4, 2026	22.04	22.04	21.75	21.96	21.96	2.14%	4,451
Nov 3, 2026	21.63	21.78	21.43	21.50	21.50	-1.60%	13,306
Nov 2, 2026	21.75	22.36	21.75	21.85	21.85	0.46%	3,618
Oct 30, 2026	22.15	22.22	21.71	21.75	21.75	-2.03%	17,073
Oct 29, 2026	22.59	22.59	22.20	22.20	22.20	-0.67%	17,813
Oct 28, 2026	22.31	22.40	22.00	22.35	22.35	2.99%	6,772
Oct 27, 2026	22.03	22.38	21.70	21.70	21.70	-0.96%	2,595
Oct 26, 2026	21.92	21.92	21.66	21.91	21.91	2.17%	2,359
Oct 23, 2026	21.31	21.76	21.31	21.45	21.45	-0.58%	2,493
Oct 22, 2026	21.82	22.05	21.57	21.57	21.57	-2.44%	2,779
Oct 21, 2026	21.93	22.32	21.78	22.11	22.11	1.28%	6,687
Oct 20, 2026	21.94	22.05	21.45	21.83	21.83	1.02%	21,264
Oct 19, 2026	22.06	22.09	21.58	21.61	21.61	-1.83%	16,606
Oct 16, 2026	22.26	22.26	21.99	22.01	22.01	-1.73%	6,558
Oct 15, 2026	22.10	22.68	22.06	22.40	22.40	0.36%	5,280
Oct 14, 2026	22.60	22.95	22.32	22.32	22.32	-2.06%	17,006
Oct 13, 2026	23.02	23.02	22.77	22.79	22.79	-1.24%	30,604
Oct 12, 2026	23.20	23.38	23.02	23.08	23.08	-0.58%	8,275
Oct 9, 2026	23.06	23.44	23.02	23.21	23.21	0.78%	20,585
Oct 8, 2026	23.47	23.67	22.92	23.03	23.03	-1.87%	24,842
Oct 7, 2026	23.45	23.73	23.31	23.47	23.47	-0.38%	9,475
Oct 6, 2026	23.38	23.65	23.17	23.56	23.56	1.77%	9,142
Oct 5, 2026	23.03	23.17	22.97	23.15	23.15	0.48%	25,748
Oct 2, 2026	22.83	23.29	22.76	23.04	23.04	1.14%	17,656
Oct 1, 2026	22.85	23.02	22.77	22.78	22.78	-1.30%	13,997
Sep 30, 2026	23.10	23.24	23.05	23.08	23.08	0.13%	15,001
Sep 29, 2026	23.09	23.17	22.92	23.05	23.05	-	12,107
Sep 28, 2026	23.59	23.65	23.05	23.05	23.05	-3.11%	7,545
Sep 25, 2026	24.20	24.20	23.54	23.79	23.79	-0.98%	7,137
Sep 24, 2026	24.25	24.25	23.41	24.03	24.03	-0.52%	13,925
Sep 23, 2026	24.62	24.62	23.81	24.15	24.15	-0.82%	20,346
Sep 22, 2026	24.11	24.65	24.11	24.35	24.35	1.00%	6,269
Sep 21, 2026	24.02	24.11	24.00	24.11	24.11	1.76%	2,346
Sep 18, 2026	24.05	24.19	23.67	23.69	23.69	-0.68%	3,204
Sep 17, 2026	23.85	23.98	23.61	23.86	23.86	-0.23%	6,364
Sep 16, 2026	23.50	23.91	23.45	23.91	23.91	2.09%	10,591
Sep 15, 2026	23.83	24.12	23.76	23.83	23.42	-0.67%	5,584
Sep 14, 2026	24.33	24.51	23.99	23.99	23.58	-2.16%	7,552
Sep 11, 2026	24.52	24.52	24.25	24.52	24.10	0.62%	2,201
Sep 10, 2026	24.45	24.70	24.35	24.37	23.95	-1.22%	11,123
Sep 9, 2026	24.73	24.82	24.67	24.67	24.25	-0.12%	6,062
Sep 8, 2026	24.74	24.78	24.60	24.70	24.28	1.90%	16,967
Sep 4, 2026	24.78	24.78	24.24	24.24	23.82	-0.61%	3,256
Sep 3, 2026	24.29	24.47	24.23	24.39	23.97	0.90%	4,471