Bancroft Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	25.53	25.53	25.14	25.20	25.20	-1.60%	32,255
May 14, 2026	25.45	25.61	25.32	25.61	25.61	0.67%	15,427
May 13, 2026	25.06	25.44	25.06	25.44	25.44	1.84%	19,644
May 12, 2026	25.27	25.27	24.65	24.98	24.98	-1.19%	18,877
May 11, 2026	24.85	25.33	24.85	25.28	25.28	1.32%	21,229
May 8, 2026	24.99	25.07	24.85	24.95	24.95	-0.16%	6,039
May 7, 2026	25.24	25.24	24.83	24.99	24.99	-0.48%	18,143
May 6, 2026	24.96	25.11	24.77	25.11	25.11	1.66%	19,403
May 5, 2026	24.71	24.71	24.63	24.70	24.70	1.31%	19,818
May 4, 2026	24.64	24.68	23.85	24.38	24.38	-0.45%	37,759
May 1, 2026	24.25	24.66	24.19	24.49	24.49	1.16%	18,127
Apr 30, 2026	24.44	24.44	23.89	24.21	24.21	0.46%	6,951
Apr 29, 2026	23.86	24.22	23.84	24.10	24.10	0.50%	3,939
Apr 28, 2026	24.04	24.22	23.75	23.98	23.98	-0.58%	5,484
Apr 27, 2026	24.13	24.24	23.88	24.12	24.12	0.17%	15,517
Apr 24, 2026	24.36	24.36	23.97	24.08	24.08	0.70%	9,309
Apr 23, 2026	23.93	24.28	23.84	23.91	23.91	0.03%	7,915
Apr 22, 2026	23.91	24.09	23.90	23.91	23.91	0.53%	16,412
Apr 21, 2026	24.03	24.44	23.78	23.78	23.78	-0.34%	16,890
Apr 20, 2026	23.76	24.02	23.76	23.86	23.86	0.13%	4,042
Apr 17, 2026	24.06	24.12	23.83	23.83	23.83	0.11%	21,945
Apr 16, 2026	23.94	23.94	23.50	23.80	23.80	1.38%	13,827
Apr 15, 2026	23.76	23.87	23.41	23.48	23.48	-0.55%	15,495
Apr 14, 2026	23.39	23.71	23.27	23.61	23.61	1.03%	18,901
Apr 13, 2026	23.31	23.38	22.85	23.37	23.37	-0.04%	16,223
Apr 10, 2026	23.60	23.60	23.15	23.38	23.38	-1.02%	14,083
Apr 9, 2026	22.84	23.62	22.82	23.62	23.62	4.47%	80,997
Apr 8, 2026	22.44	22.94	22.11	22.61	22.61	3.81%	27,635
Apr 7, 2026	21.66	21.84	21.51	21.78	21.78	0.55%	15,508
Apr 6, 2026	21.66	21.98	21.66	21.66	21.66	-	12,373
Apr 2, 2026	21.62	21.75	21.35	21.66	21.66	-1.68%	25,662
Apr 1, 2026	21.52	22.19	21.39	22.03	22.03	2.27%	13,197
Mar 31, 2026	21.13	21.54	21.13	21.54	21.54	1.36%	36,330
Mar 30, 2026	21.50	21.60	21.25	21.25	21.25	-2.16%	15,566
Mar 27, 2026	21.31	21.72	21.31	21.72	21.72	1.40%	21,076
Mar 26, 2026	22.32	22.40	21.42	21.42	21.42	-4.59%	7,149
Mar 25, 2026	22.25	22.56	22.25	22.45	22.45	1.45%	16,089
Mar 24, 2026	21.72	22.24	21.72	22.13	22.13	1.89%	30,745
Mar 23, 2026	22.37	22.37	21.60	21.72	21.72	0.65%	16,751
Mar 20, 2026	21.92	22.03	21.56	21.58	21.58	-2.18%	17,439
Mar 19, 2026	22.20	22.31	21.71	22.06	22.06	-0.69%	11,795
Mar 18, 2026	22.05	22.39	22.05	22.21	22.21	-0.07%	8,415
Mar 17, 2026	22.52	22.52	22.21	22.23	22.23	-2.03%	13,098
Mar 16, 2026	23.00	23.00	22.57	22.69	22.34	1.55%	12,487
Mar 13, 2026	22.83	22.96	22.34	22.34	22.00	-1.21%	12,988
Mar 12, 2026	22.44	22.69	22.35	22.62	22.27	0.61%	10,314
Mar 11, 2026	22.17	22.56	22.17	22.48	22.13	2.04%	2,335
Mar 10, 2026	21.84	22.73	21.84	22.03	21.69	0.69%	15,358
Mar 9, 2026	21.96	22.10	21.85	21.88	21.54	0.23%	6,564
Mar 6, 2026	22.39	22.39	21.83	21.83	21.49	-2.98%	4,735