Skip to main content
logo
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
25.40
-0.30 (-1.17%)
At close: Jun 26, 2026, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Jun 26, 2026, 6:30 PM EDT

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9825.9825.4025.4025.40-1.17%11,532
Jun 25, 202625.9726.2025.7025.7025.700.27%11,626
Jun 24, 202625.7226.1525.6125.6325.63-0.74%13,202
Jun 23, 202625.8826.3025.5925.8225.82-1.11%17,058
Jun 22, 202626.2126.3126.1026.1126.110.17%7,162
Jun 18, 202626.3826.3825.9726.0726.071.03%9,553
Jun 17, 202625.8226.1525.8025.8025.80-1.15%7,947
Jun 16, 202625.9926.1025.6526.1026.101.36%9,026
Jun 15, 202625.7225.9925.6525.7525.752.30%6,984
Jun 12, 202625.6625.9525.3025.5225.170.99%42,875
Jun 11, 202624.9025.3724.9025.2724.922.27%15,381
Jun 10, 202625.0125.7424.7024.7124.37-2.68%29,952
Jun 9, 202625.8726.1925.1225.3925.04-0.86%16,608
Jun 8, 202625.8526.4625.6125.6125.26-0.78%16,643
Jun 5, 202626.2626.5825.7525.8125.46-2.46%20,628
Jun 4, 202626.4726.6726.3026.4626.10-1.05%10,946
Jun 3, 202627.0127.0626.7426.7426.37-0.37%21,264
Jun 2, 202626.8127.3326.8026.8426.470.88%28,715
Jun 1, 202626.2926.6626.2926.6126.240.66%15,075
May 29, 202626.3226.5326.3126.4326.070.46%19,409
May 28, 202625.7726.5025.7726.3125.951.29%14,134
May 27, 202626.0626.1325.7925.9825.620.48%14,656
May 26, 202625.6226.0025.6225.8525.501.65%27,126
May 22, 202625.4225.5525.4225.4325.080.67%22,484
May 21, 202624.7825.2724.7825.2624.911.88%15,247
May 20, 202624.8224.9224.7024.8024.451.41%6,389
May 19, 202624.2524.4724.1324.4524.110.12%8,196
May 18, 202625.3425.3424.4124.4224.09-3.10%24,224
May 15, 202625.5325.5325.1425.2024.85-1.60%32,255
May 14, 202625.4525.6125.3225.6125.260.67%15,427
May 13, 202625.0625.4425.0625.4425.091.84%19,644
May 12, 202625.2725.2724.6524.9824.64-1.19%18,877
May 11, 202624.8525.3324.8525.2824.931.32%21,229
May 8, 202624.9925.0724.8524.9524.61-0.16%6,039
May 7, 202625.2425.2424.8324.9924.65-0.48%18,143
May 6, 202624.9625.1124.7725.1124.771.66%19,403
May 5, 202624.7124.7124.6324.7024.361.31%19,818
May 4, 202624.6424.6823.8524.3824.05-0.45%37,759
May 1, 202624.2524.6624.1924.4924.151.16%18,127
Apr 30, 202624.4424.4423.8924.2123.880.46%6,951
Apr 29, 202623.8624.2223.8424.1023.770.50%3,939
Apr 28, 202624.0424.2223.7523.9823.65-0.58%5,484
Apr 27, 202624.1324.2423.8824.1223.790.17%15,517
Apr 24, 202624.3624.3623.9724.0823.750.70%9,309
Apr 23, 202623.9324.2823.8423.9123.590.03%7,915
Apr 22, 202623.9124.0923.9023.9123.580.53%16,412
Apr 21, 202624.0324.4423.7823.7823.45-0.34%16,890
Apr 20, 202623.7624.0223.7623.8623.530.13%4,042
Apr 17, 202624.0624.1223.8323.8323.500.11%21,945
Apr 16, 202623.9423.9423.5023.8023.481.38%13,827