Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
23.04
+0.26 (1.14%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Bancroft Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.83 | 23.29 | 22.76 | 23.04 | 23.04 | 1.14% | 17,656 |
| Oct 1, 2026 | 22.85 | 23.02 | 22.77 | 22.78 | 22.78 | -1.30% | 13,997 |
| Sep 30, 2026 | 23.10 | 23.24 | 23.05 | 23.08 | 23.08 | 0.13% | 15,001 |
| Sep 29, 2026 | 23.09 | 23.17 | 22.92 | 23.05 | 23.05 | - | 12,107 |
| Sep 28, 2026 | 23.59 | 23.65 | 23.05 | 23.05 | 23.05 | -3.11% | 7,545 |
| Sep 25, 2026 | 24.20 | 24.20 | 23.54 | 23.79 | 23.79 | -0.98% | 7,137 |
| Sep 24, 2026 | 24.25 | 24.25 | 23.41 | 24.03 | 24.03 | -0.52% | 13,925 |
| Sep 23, 2026 | 24.62 | 24.62 | 23.81 | 24.15 | 24.15 | -0.82% | 20,346 |
| Sep 22, 2026 | 24.11 | 24.65 | 24.11 | 24.35 | 24.35 | 1.00% | 6,269 |
| Sep 21, 2026 | 24.02 | 24.11 | 24.00 | 24.11 | 24.11 | 1.76% | 2,346 |
| Sep 18, 2026 | 24.05 | 24.19 | 23.67 | 23.69 | 23.69 | -0.68% | 3,204 |
| Sep 17, 2026 | 23.85 | 23.98 | 23.61 | 23.86 | 23.86 | -0.23% | 6,364 |
| Sep 16, 2026 | 23.50 | 23.91 | 23.45 | 23.91 | 23.91 | 2.09% | 10,591 |
| Sep 15, 2026 | 23.83 | 24.12 | 23.76 | 23.83 | 23.42 | -0.67% | 5,584 |
| Sep 14, 2026 | 24.33 | 24.51 | 23.99 | 23.99 | 23.58 | -2.16% | 7,552 |
| Sep 11, 2026 | 24.52 | 24.52 | 24.25 | 24.52 | 24.10 | 0.62% | 2,201 |
| Sep 10, 2026 | 24.45 | 24.70 | 24.35 | 24.37 | 23.95 | -1.22% | 11,123 |
| Sep 9, 2026 | 24.73 | 24.82 | 24.67 | 24.67 | 24.25 | -0.12% | 6,062 |
| Sep 8, 2026 | 24.74 | 24.78 | 24.60 | 24.70 | 24.28 | 1.90% | 16,967 |
| Sep 4, 2026 | 24.78 | 24.78 | 24.24 | 24.24 | 23.82 | -0.61% | 3,256 |
| Sep 3, 2026 | 24.29 | 24.47 | 24.23 | 24.39 | 23.97 | 0.90% | 4,471 |
| Sep 2, 2026 | 24.17 | 24.32 | 24.17 | 24.17 | 23.75 | 0.67% | 1,767 |
| Sep 1, 2026 | 24.77 | 24.77 | 24.01 | 24.01 | 23.60 | -0.99% | 15,902 |
| Aug 31, 2026 | 24.69 | 24.69 | 24.11 | 24.25 | 23.83 | -2.38% | 22,727 |
| Aug 28, 2026 | 24.91 | 24.94 | 24.75 | 24.84 | 24.41 | -0.28% | 5,986 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.75 | 24.91 | 24.48 | 0.73% | 10,531 |
| Aug 26, 2026 | 24.79 | 25.08 | 24.60 | 24.73 | 24.30 | -0.40% | 18,912 |
| Aug 25, 2026 | 24.66 | 24.97 | 24.66 | 24.83 | 24.40 | 0.73% | 9,955 |
| Aug 24, 2026 | 24.83 | 24.91 | 24.65 | 24.65 | 24.23 | -0.64% | 4,566 |
| Aug 21, 2026 | 24.84 | 25.01 | 24.80 | 24.81 | 24.38 | 0.20% | 6,003 |
| Aug 20, 2026 | 25.01 | 25.46 | 24.76 | 24.76 | 24.33 | -1.59% | 26,899 |
| Aug 19, 2026 | 25.39 | 25.39 | 24.99 | 25.16 | 24.73 | -1.06% | 18,763 |
| Aug 18, 2026 | 25.44 | 25.66 | 25.27 | 25.43 | 24.99 | -0.98% | 9,185 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.57 | 25.68 | 25.24 | 0.59% | 5,954 |
| Aug 14, 2026 | 25.54 | 25.71 | 25.26 | 25.53 | 25.09 | -0.12% | 30,162 |
| Aug 13, 2026 | 25.74 | 25.90 | 25.46 | 25.56 | 25.12 | -0.20% | 16,539 |
| Aug 12, 2026 | 25.22 | 25.85 | 25.22 | 25.61 | 25.17 | 2.89% | 43,150 |
| Aug 11, 2026 | 24.95 | 25.23 | 24.89 | 24.89 | 24.46 | -0.08% | 10,844 |
| Aug 10, 2026 | 24.68 | 25.15 | 24.68 | 24.91 | 24.48 | 0.97% | 60,780 |
| Aug 7, 2026 | 24.42 | 24.81 | 24.32 | 24.67 | 24.25 | 1.65% | 35,419 |
| Aug 6, 2026 | 24.47 | 24.60 | 24.27 | 24.27 | 23.85 | -0.94% | 14,997 |
| Aug 5, 2026 | 24.82 | 25.00 | 24.50 | 24.50 | 24.08 | - | 25,635 |
| Aug 4, 2026 | 24.31 | 24.69 | 23.88 | 24.50 | 24.08 | 1.66% | 50,253 |
| Aug 3, 2026 | 23.87 | 24.17 | 23.78 | 24.10 | 23.69 | 1.73% | 15,738 |
| Jul 31, 2026 | 23.81 | 23.83 | 23.49 | 23.69 | 23.28 | 0.42% | 9,565 |
| Jul 30, 2026 | 23.03 | 23.62 | 23.03 | 23.59 | 23.18 | 1.99% | 30,155 |
| Jul 29, 2026 | 23.41 | 23.53 | 22.97 | 23.13 | 22.73 | -2.51% | 19,980 |
| Jul 28, 2026 | 23.90 | 24.00 | 23.57 | 23.73 | 23.32 | -0.82% | 23,327 |
| Jul 27, 2026 | 24.30 | 24.30 | 23.92 | 23.92 | 23.51 | -1.36% | 8,271 |
| Jul 24, 2026 | 24.24 | 24.55 | 24.24 | 24.25 | 23.83 | -0.17% | 3,222 |