Biddance AI Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.47	2.77	2.38	2.72	2.72	8.37%	53,161
Oct 28, 2026	2.08	2.52	2.02	2.51	2.51	17.84%	109,601
Oct 27, 2026	2.13	2.14	1.77	2.13	2.13	1.91%	256,174
Oct 26, 2026	2.09	2.16	2.01	2.09	2.09	5.03%	1,357,971
Oct 23, 2026	2.05	2.12	1.91	1.99	1.99	-4.33%	44,794
Oct 22, 2026	2.04	2.11	1.96	2.08	2.08	1.46%	16,943
Oct 21, 2026	1.95	2.05	1.95	2.05	2.05	2.50%	28,573
Oct 20, 2026	2.05	2.13	1.90	2.00	2.00	-9.91%	33,037
Oct 19, 2026	2.20	2.32	2.00	2.22	2.22	-2.20%	30,523
Oct 16, 2026	2.35	2.43	2.17	2.27	2.27	-6.20%	44,397
Oct 15, 2026	2.41	2.60	2.26	2.42	2.42	-2.42%	44,895
Oct 14, 2026	2.70	2.78	2.37	2.48	2.48	-10.79%	133,134
Oct 13, 2026	2.30	2.81	2.30	2.78	2.78	-1.42%	104,348
Oct 12, 2026	2.79	2.96	2.65	2.82	2.82	-2.08%	349,874
Oct 9, 2026	3.24	3.24	2.70	2.88	2.88	13.83%	6,150,767
Oct 8, 2026	2.33	3.48	2.16	2.53	2.53	4.98%	12,848,915
Oct 7, 2026	2.43	2.50	2.35	2.41	2.41	-2.00%	19,700
Oct 6, 2026	2.43	2.49	2.36	2.46	2.46	-1.64%	8,779
Oct 5, 2026	2.48	2.52	2.40	2.50	2.50	0.81%	29,058
Oct 2, 2026	2.58	2.63	2.45	2.48	2.48	-4.98%	16,402
Oct 1, 2026	2.55	2.74	2.54	2.61	2.61	0.38%	19,872
Sep 30, 2026	2.74	2.74	2.47	2.60	2.60	2.36%	22,702
Sep 29, 2026	2.64	2.67	2.49	2.54	2.54	-1.17%	16,870
Sep 28, 2026	2.92	2.92	2.50	2.57	2.57	-10.76%	76,844
Sep 25, 2026	2.62	2.89	2.62	2.88	2.88	3.41%	84,513
Sep 24, 2026	2.68	2.98	2.56	2.79	2.79	0.18%	90,963
Sep 23, 2026	2.56	2.95	2.52	2.78	2.78	13.01%	112,161
Sep 22, 2026	2.57	2.57	2.45	2.46	2.46	-	9,721
Sep 21, 2026	2.44	2.58	2.44	2.46	2.46	-1.80%	15,661
Sep 18, 2026	2.51	2.57	2.48	2.51	2.51	0.60%	12,201
Sep 17, 2026	2.60	2.71	2.47	2.49	2.49	-2.73%	39,561
Sep 16, 2026	2.40	2.79	2.33	2.56	2.56	5.79%	76,295
Sep 15, 2026	2.48	2.48	2.36	2.42	2.42	-6.20%	21,454
Sep 14, 2026	2.47	2.60	2.40	2.58	2.58	5.74%	67,780
Sep 11, 2026	2.48	2.52	2.40	2.44	2.44	-3.56%	30,592
Sep 10, 2026	2.64	2.77	2.37	2.53	2.53	-3.80%	62,758
Sep 9, 2026	2.75	2.75	2.61	2.63	2.63	-4.36%	14,692
Sep 8, 2026	2.85	2.89	2.50	2.75	2.75	-3.08%	37,080
Sep 4, 2026	2.85	2.87	2.79	2.84	2.84	0.98%	7,456
Sep 3, 2026	2.85	2.86	2.81	2.81	2.81	-1.40%	8,263
Sep 2, 2026	2.83	2.87	2.82	2.85	2.85	1.42%	8,127
Sep 1, 2026	3.03	3.03	2.77	2.81	2.81	-6.64%	35,597
Aug 31, 2026	3.03	3.06	2.99	3.01	3.01	1.12%	16,472
Aug 28, 2026	2.98	3.13	2.93	2.98	2.98	-3.98%	15,789
Aug 27, 2026	3.02	3.34	2.91	3.10	3.10	5.08%	175,337
Aug 26, 2026	3.09	3.09	2.95	2.95	2.95	-1.67%	13,766
Aug 25, 2026	3.00	3.09	2.93	3.00	3.00	2.39%	30,917
Aug 24, 2026	3.08	3.10	2.92	2.93	2.93	-6.98%	23,193
Aug 21, 2026	2.97	3.24	2.90	3.15	3.15	1.94%	28,442
Aug 20, 2026	2.84	3.09	2.81	3.09	3.09	11.55%	44,134