Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-9.76%	100
May 20, 2026	0.45	0.49	0.45	0.45	0.45	-	32,833
May 19, 2026	0.45	0.45	0.41	0.45	0.45	-4.26%	8,891
May 18, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	313
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	118
May 14, 2026	0.45	0.49	0.45	0.45	0.45	-	14,691
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,079
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-4.07%	4,400
May 7, 2026	0.49	0.49	0.48	0.49	0.49	0.01%	6,508
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-0.02%	5,045
May 1, 2026	0.49	0.49	0.47	0.49	0.49	0.02%	4,500
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	4.21%	287
Apr 24, 2026	0.49	0.49	0.47	0.47	0.47	2.20%	226
Apr 22, 2026	0.48	0.49	0.46	0.46	0.46	2.22%	22,100
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	344
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	807
Apr 14, 2026	0.45	0.46	0.45	0.45	0.45	-6.25%	1,844
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-	28,043
Mar 31, 2026	0.47	0.48	0.47	0.48	0.48	6.67%	200
Mar 25, 2026	0.45	0.47	0.45	0.45	0.45	-	10,000
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	398
Mar 20, 2026	0.47	0.47	0.45	0.45	0.45	-9.96%	4,045
Mar 12, 2026	0.43	0.50	0.43	0.50	0.50	-0.04%	530
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	2.15%	972
Mar 5, 2026	0.47	0.50	0.47	0.49	0.49	4.98%	3,644
Mar 4, 2026	0.50	0.50	0.47	0.47	0.47	12.85%	3,692
Mar 3, 2026	0.41	0.45	0.41	0.41	0.41	-	28,331
Feb 27, 2026	0.44	0.49	0.41	0.41	0.41	-20.46%	3,790
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	7.60%	411
Feb 18, 2026	0.48	0.49	0.48	0.48	0.48	17.44%	900
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.59%	143
Feb 12, 2026	0.48	0.55	0.35	0.43	0.43	-20.00%	21,201
Feb 11, 2026	0.55	0.55	0.48	0.53	0.53	-7.80%	6,758
Feb 6, 2026	0.51	0.58	0.49	0.58	0.58	-11.06%	86,201
Feb 5, 2026	0.60	0.65	0.60	0.65	0.65	-3.80%	51,010
Feb 3, 2026	0.68	0.68	0.68	0.68	0.68	-	7,353
Feb 2, 2026	0.51	0.68	0.51	0.68	0.68	-	8,790
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	43.28%	310
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	-17.06%	100
Jan 21, 2026	0.65	0.69	0.57	0.57	0.57	-6.79%	3,008
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-4.70%	120
Jan 16, 2026	0.64	0.69	0.64	0.64	0.64	1.60%	214,444
Jan 13, 2026	0.63	0.63	0.63	0.63	0.63	28.26%	178
Jan 12, 2026	0.62	0.62	0.49	0.49	0.49	-10.69%	333
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-15.38%	1,915
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	-	187,674
Jan 5, 2026	0.68	0.68	0.61	0.65	0.65	-4.41%	60,876
Dec 30, 2025	0.55	0.69	0.43	0.68	0.68	23.43%	34,606
Dec 26, 2025	0.55	0.55	0.55	0.55	0.55	0.02%	127