BTC Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.37	0.37	0.37	0.37	-	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	805
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	1.31%	5,000
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-8.26%	106
Sep 8, 2026	0.39	0.43	0.37	0.43	0.43	0.02%	1,443
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-4.94%	125
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.64%	100
Aug 28, 2026	0.38	0.47	0.38	0.45	0.45	3.93%	950
Aug 21, 2026	0.41	0.48	0.41	0.43	0.43	3.10%	2,606
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	100
Aug 4, 2026	0.35	0.44	0.35	0.44	0.44	6.54%	1,627
Aug 3, 2026	0.38	0.41	0.35	0.41	0.41	0.73%	33,690
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	100
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	4,459
Jul 8, 2026	0.45	0.45	0.41	0.41	0.41	2.96%	1,849
Jul 2, 2026	0.45	0.48	0.36	0.40	0.40	13.03%	49,499
Jun 30, 2026	0.39	0.43	0.35	0.35	0.35	-	3,504
Jun 29, 2026	0.49	0.49	0.35	0.35	0.35	-15.78%	4,330
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	2.02%	300
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
May 28, 2026	0.45	0.48	0.41	0.41	0.41	0.96%	7,855
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-9.76%	100
May 20, 2026	0.45	0.49	0.45	0.45	0.45	-	32,833
May 19, 2026	0.45	0.45	0.41	0.45	0.45	-4.26%	8,891
May 18, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	313
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	118
May 14, 2026	0.45	0.49	0.45	0.45	0.45	-	14,691
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,079
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-4.07%	4,400
May 7, 2026	0.49	0.49	0.48	0.49	0.49	0.01%	6,508
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-0.02%	5,045
May 1, 2026	0.49	0.49	0.47	0.49	0.49	0.02%	4,500
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	4.21%	287
Apr 24, 2026	0.49	0.49	0.47	0.47	0.47	2.20%	226
Apr 22, 2026	0.48	0.49	0.46	0.46	0.46	2.22%	22,100
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	344
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	807
Apr 14, 2026	0.45	0.46	0.45	0.45	0.45	-6.25%	1,844
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-	28,043