BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
8.80
-0.11 (-1.18%)
Mar 13, 2026, 4:00 PM EDT - Market closed
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8.87 | 8.93 | 8.79 | 8.82 | - | -0.96% | 428,550 |
| Mar 12, 2026 | 9.00 | 9.03 | 8.90 | 8.90 | 8.84 | -1.77% | 624,381 |
| Mar 11, 2026 | 9.10 | 9.12 | 9.04 | 9.06 | 9.00 | - | 477,765 |
| Mar 10, 2026 | 9.16 | 9.20 | 9.04 | 9.06 | 9.00 | -0.77% | 877,649 |
| Mar 9, 2026 | 9.19 | 9.22 | 9.00 | 9.13 | 9.07 | -1.62% | 686,341 |
| Mar 6, 2026 | 9.35 | 9.35 | 9.24 | 9.28 | 9.22 | -1.38% | 466,968 |
| Mar 5, 2026 | 9.55 | 9.55 | 9.36 | 9.41 | 9.34 | -1.47% | 467,561 |
| Mar 4, 2026 | 9.55 | 9.58 | 9.50 | 9.55 | 9.48 | 0.10% | 207,214 |
| Mar 3, 2026 | 9.56 | 9.58 | 9.41 | 9.54 | 9.47 | -1.14% | 384,235 |
| Mar 2, 2026 | 9.60 | 9.68 | 9.56 | 9.65 | 9.58 | -0.21% | 393,747 |
| Feb 27, 2026 | 9.69 | 9.69 | 9.63 | 9.67 | 9.60 | -0.31% | 517,828 |
| Feb 26, 2026 | 9.64 | 9.71 | 9.62 | 9.70 | 9.63 | 0.94% | 431,386 |
| Feb 25, 2026 | 9.62 | 9.65 | 9.58 | 9.61 | 9.54 | 0.42% | 267,958 |
| Feb 24, 2026 | 9.50 | 9.57 | 9.47 | 9.57 | 9.50 | 0.63% | 345,382 |
| Feb 23, 2026 | 9.60 | 9.64 | 9.50 | 9.51 | 9.44 | -0.73% | 270,062 |
| Feb 20, 2026 | 9.59 | 9.62 | 9.55 | 9.58 | 9.51 | -0.10% | 477,649 |
| Feb 19, 2026 | 9.57 | 9.64 | 9.54 | 9.59 | 9.52 | - | 204,117 |
| Feb 18, 2026 | 9.51 | 9.64 | 9.51 | 9.59 | 9.52 | 0.95% | 285,656 |
| Feb 17, 2026 | 9.46 | 9.53 | 9.46 | 9.50 | 9.43 | 0.21% | 287,226 |
| Feb 13, 2026 | 9.43 | 9.54 | 9.38 | 9.48 | 9.41 | -0.52% | 389,316 |
| Feb 12, 2026 | 9.65 | 9.68 | 9.50 | 9.53 | 9.40 | -0.73% | 453,154 |
| Feb 11, 2026 | 9.69 | 9.71 | 9.60 | 9.60 | 9.47 | -0.31% | 248,011 |
| Feb 10, 2026 | 9.75 | 9.76 | 9.61 | 9.63 | 9.50 | -1.13% | 443,549 |
| Feb 9, 2026 | 9.70 | 9.75 | 9.67 | 9.74 | 9.61 | 0.41% | 342,763 |
| Feb 6, 2026 | 9.58 | 9.71 | 9.58 | 9.70 | 9.57 | 1.25% | 325,837 |
| Feb 5, 2026 | 9.63 | 9.64 | 9.55 | 9.58 | 9.45 | -0.83% | 422,335 |
| Feb 4, 2026 | 9.67 | 9.70 | 9.64 | 9.66 | 9.53 | -0.10% | 412,886 |
| Feb 3, 2026 | 9.71 | 9.71 | 9.60 | 9.67 | 9.54 | -0.31% | 473,218 |
| Feb 2, 2026 | 9.60 | 9.70 | 9.58 | 9.70 | 9.57 | 0.94% | 472,301 |
| Jan 30, 2026 | 9.61 | 9.62 | 9.55 | 9.61 | 9.48 | -0.10% | 465,591 |
| Jan 29, 2026 | 9.53 | 9.62 | 9.50 | 9.62 | 9.49 | 1.26% | 558,687 |
| Jan 28, 2026 | 9.52 | 9.52 | 9.49 | 9.50 | 9.37 | - | 425,887 |
| Jan 27, 2026 | 9.51 | 9.52 | 9.46 | 9.50 | 9.37 | 0.21% | 369,922 |
| Jan 26, 2026 | 9.52 | 9.52 | 9.47 | 9.48 | 9.35 | -0.21% | 415,816 |
| Jan 23, 2026 | 9.52 | 9.54 | 9.48 | 9.50 | 9.37 | -0.31% | 311,224 |
| Jan 22, 2026 | 9.53 | 9.57 | 9.51 | 9.53 | 9.40 | 0.53% | 404,449 |
| Jan 21, 2026 | 9.33 | 9.49 | 9.33 | 9.48 | 9.35 | 1.39% | 510,357 |
| Jan 20, 2026 | 9.36 | 9.41 | 9.33 | 9.35 | 9.22 | -1.37% | 579,445 |
| Jan 16, 2026 | 9.50 | 9.56 | 9.48 | 9.48 | 9.29 | - | 311,023 |
| Jan 15, 2026 | 9.52 | 9.55 | 9.48 | 9.48 | 9.29 | -0.42% | 434,733 |
| Jan 14, 2026 | 9.53 | 9.55 | 9.47 | 9.52 | 9.33 | -0.42% | 335,661 |
| Jan 13, 2026 | 9.55 | 9.58 | 9.53 | 9.56 | 9.37 | -0.10% | 314,695 |
| Jan 12, 2026 | 9.53 | 9.59 | 9.53 | 9.57 | 9.38 | -0.21% | 421,324 |
| Jan 9, 2026 | 9.53 | 9.62 | 9.50 | 9.59 | 9.40 | 0.74% | 433,063 |
| Jan 8, 2026 | 9.44 | 9.54 | 9.40 | 9.52 | 9.33 | 0.85% | 492,973 |
| Jan 7, 2026 | 9.52 | 9.54 | 9.44 | 9.44 | 9.25 | -0.84% | 404,211 |
| Jan 6, 2026 | 9.44 | 9.54 | 9.44 | 9.52 | 9.33 | 0.63% | 453,951 |
| Jan 5, 2026 | 9.42 | 9.47 | 9.38 | 9.46 | 9.27 | 0.75% | 595,572 |
| Jan 2, 2026 | 9.49 | 9.49 | 9.38 | 9.39 | 9.20 | -0.95% | 679,119 |
| Dec 31, 2025 | 9.49 | 9.50 | 9.41 | 9.48 | 9.29 | 0.85% | 1,227,507 |