BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.61
-0.01 (-0.10%)
Jan 30, 2026, 4:00 PM EST - Market closed
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.61 | 9.62 | 9.55 | 9.61 | 9.61 | -0.10% | 465,571 |
| Jan 29, 2026 | 9.53 | 9.62 | 9.50 | 9.62 | 9.62 | 1.26% | 558,425 |
| Jan 28, 2026 | 9.52 | 9.52 | 9.49 | 9.50 | 9.50 | - | 425,887 |
| Jan 27, 2026 | 9.51 | 9.52 | 9.46 | 9.50 | 9.50 | 0.21% | 361,044 |
| Jan 26, 2026 | 9.52 | 9.52 | 9.47 | 9.48 | 9.48 | -0.21% | 415,783 |
| Jan 23, 2026 | 9.52 | 9.54 | 9.48 | 9.50 | 9.50 | -0.31% | 311,224 |
| Jan 22, 2026 | 9.53 | 9.57 | 9.51 | 9.53 | 9.53 | 0.53% | 404,349 |
| Jan 21, 2026 | 9.33 | 9.49 | 9.33 | 9.48 | 9.48 | 1.39% | 510,357 |
| Jan 20, 2026 | 9.36 | 9.41 | 9.33 | 9.35 | 9.35 | -1.37% | 579,445 |
| Jan 16, 2026 | 9.50 | 9.56 | 9.48 | 9.48 | 9.42 | - | 311,023 |
| Jan 15, 2026 | 9.52 | 9.55 | 9.48 | 9.48 | 9.42 | -0.42% | 434,733 |
| Jan 14, 2026 | 9.53 | 9.55 | 9.47 | 9.52 | 9.46 | -0.42% | 335,661 |
| Jan 13, 2026 | 9.55 | 9.58 | 9.53 | 9.56 | 9.50 | -0.10% | 314,695 |
| Jan 12, 2026 | 9.53 | 9.59 | 9.53 | 9.57 | 9.51 | -0.21% | 421,324 |
| Jan 9, 2026 | 9.53 | 9.62 | 9.50 | 9.59 | 9.53 | 0.74% | 433,063 |
| Jan 8, 2026 | 9.44 | 9.54 | 9.40 | 9.52 | 9.46 | 0.85% | 492,973 |
| Jan 7, 2026 | 9.52 | 9.54 | 9.44 | 9.44 | 9.38 | -0.84% | 404,211 |
| Jan 6, 2026 | 9.44 | 9.54 | 9.44 | 9.52 | 9.46 | 0.63% | 453,951 |
| Jan 5, 2026 | 9.42 | 9.47 | 9.38 | 9.46 | 9.40 | 0.75% | 595,572 |
| Jan 2, 2026 | 9.49 | 9.49 | 9.38 | 9.39 | 9.33 | -0.95% | 679,119 |
| Dec 31, 2025 | 9.49 | 9.50 | 9.41 | 9.48 | 9.42 | 0.85% | 1,227,507 |
| Dec 30, 2025 | 9.31 | 9.40 | 9.31 | 9.40 | 9.34 | 1.29% | 646,366 |
| Dec 29, 2025 | 9.31 | 9.31 | 9.26 | 9.28 | 9.22 | -0.43% | 421,063 |
| Dec 26, 2025 | 9.34 | 9.34 | 9.31 | 9.32 | 9.26 | - | 236,076 |
| Dec 24, 2025 | 9.35 | 9.35 | 9.31 | 9.32 | 9.26 | -0.21% | 268,751 |
| Dec 23, 2025 | 9.31 | 9.35 | 9.31 | 9.34 | 9.28 | 0.11% | 414,042 |
| Dec 22, 2025 | 9.27 | 9.34 | 9.24 | 9.33 | 9.27 | -0.53% | 291,928 |
| Dec 19, 2025 | 9.33 | 9.38 | 9.33 | 9.38 | 9.14 | 0.86% | 528,873 |
| Dec 18, 2025 | 9.29 | 9.35 | 9.29 | 9.30 | 9.07 | 0.32% | 406,621 |
| Dec 17, 2025 | 9.32 | 9.33 | 9.27 | 9.27 | 9.04 | -0.54% | 479,738 |
| Dec 16, 2025 | 9.34 | 9.37 | 9.28 | 9.32 | 9.09 | -0.75% | 863,509 |
| Dec 15, 2025 | 9.23 | 9.39 | 9.21 | 9.39 | 9.15 | 2.07% | 708,865 |
| Dec 12, 2025 | 9.21 | 9.26 | 9.18 | 9.20 | 8.97 | -0.22% | 428,566 |
| Dec 11, 2025 | 9.19 | 9.26 | 9.18 | 9.22 | 8.99 | 0.11% | 504,313 |
| Dec 10, 2025 | 9.15 | 9.25 | 9.14 | 9.21 | 8.98 | 0.88% | 556,801 |
| Dec 9, 2025 | 9.15 | 9.19 | 9.13 | 9.13 | 8.90 | -0.11% | 316,857 |
| Dec 8, 2025 | 9.15 | 9.21 | 9.11 | 9.14 | 8.91 | -0.33% | 337,029 |
| Dec 5, 2025 | 9.13 | 9.21 | 9.13 | 9.17 | 8.94 | 0.22% | 275,313 |
| Dec 4, 2025 | 9.11 | 9.17 | 9.11 | 9.15 | 8.92 | 0.22% | 195,888 |
| Dec 3, 2025 | 9.07 | 9.16 | 9.07 | 9.13 | 8.90 | -0.11% | 345,729 |
| Dec 2, 2025 | 9.12 | 9.15 | 9.08 | 9.14 | 8.91 | 0.33% | 428,369 |
| Dec 1, 2025 | 9.14 | 9.23 | 9.11 | 9.11 | 8.88 | -0.98% | 507,111 |
| Nov 28, 2025 | 9.18 | 9.20 | 9.16 | 9.20 | 8.97 | 0.88% | 375,782 |
| Nov 26, 2025 | 9.00 | 9.15 | 9.00 | 9.12 | 8.89 | 1.22% | 461,123 |
| Nov 25, 2025 | 8.93 | 9.01 | 8.91 | 9.01 | 8.78 | 1.35% | 415,330 |
| Nov 24, 2025 | 8.86 | 8.93 | 8.84 | 8.89 | 8.67 | 1.02% | 407,720 |
| Nov 21, 2025 | 8.70 | 8.84 | 8.70 | 8.80 | 8.58 | 1.38% | 391,576 |
| Nov 20, 2025 | 8.81 | 8.88 | 8.68 | 8.68 | 8.46 | -0.80% | 637,238 |
| Nov 19, 2025 | 8.82 | 8.87 | 8.75 | 8.75 | 8.53 | -0.57% | 471,496 |
| Nov 18, 2025 | 8.85 | 8.87 | 8.79 | 8.80 | 8.58 | -0.90% | 493,719 |