BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.59
+0.07 (0.74%)
At close: Jan 9, 2026, 4:00 PM EST
9.59
0.00 (0.00%)
After-hours: Jan 9, 2026, 7:29 PM EST
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.53 | 9.62 | 9.50 | 9.59 | 9.59 | 0.74% | 431,115 |
| Jan 8, 2026 | 9.44 | 9.54 | 9.40 | 9.52 | 9.52 | 0.85% | 492,772 |
| Jan 7, 2026 | 9.52 | 9.54 | 9.44 | 9.44 | 9.44 | -0.84% | 404,188 |
| Jan 6, 2026 | 9.44 | 9.54 | 9.44 | 9.52 | 9.52 | 0.63% | 453,909 |
| Jan 5, 2026 | 9.42 | 9.47 | 9.38 | 9.46 | 9.46 | 0.75% | 595,209 |
| Jan 2, 2026 | 9.49 | 9.49 | 9.38 | 9.39 | 9.39 | -0.95% | 677,809 |
| Dec 31, 2025 | 9.49 | 9.50 | 9.41 | 9.48 | 9.48 | 0.85% | 1,227,095 |
| Dec 30, 2025 | 9.31 | 9.40 | 9.31 | 9.40 | 9.40 | 1.29% | 646,366 |
| Dec 29, 2025 | 9.31 | 9.31 | 9.26 | 9.28 | 9.28 | -0.43% | 420,760 |
| Dec 26, 2025 | 9.34 | 9.34 | 9.31 | 9.32 | 9.32 | - | 236,076 |
| Dec 24, 2025 | 9.35 | 9.35 | 9.31 | 9.32 | 9.32 | -0.21% | 268,751 |
| Dec 23, 2025 | 9.31 | 9.35 | 9.31 | 9.34 | 9.34 | 0.11% | 414,042 |
| Dec 22, 2025 | 9.27 | 9.34 | 9.24 | 9.33 | 9.33 | -0.53% | 291,927 |
| Dec 19, 2025 | 9.33 | 9.38 | 9.33 | 9.38 | 9.21 | 0.86% | 528,873 |
| Dec 18, 2025 | 9.29 | 9.35 | 9.29 | 9.30 | 9.13 | 0.32% | 406,621 |
| Dec 17, 2025 | 9.32 | 9.33 | 9.27 | 9.27 | 9.10 | -0.54% | 479,738 |
| Dec 16, 2025 | 9.34 | 9.37 | 9.28 | 9.32 | 9.15 | -0.75% | 863,509 |
| Dec 15, 2025 | 9.23 | 9.39 | 9.21 | 9.39 | 9.21 | 2.07% | 708,865 |
| Dec 12, 2025 | 9.21 | 9.26 | 9.18 | 9.20 | 9.03 | -0.22% | 428,566 |
| Dec 11, 2025 | 9.19 | 9.26 | 9.18 | 9.22 | 9.05 | 0.11% | 504,313 |
| Dec 10, 2025 | 9.15 | 9.25 | 9.14 | 9.21 | 9.04 | 0.88% | 556,801 |
| Dec 9, 2025 | 9.15 | 9.19 | 9.13 | 9.13 | 8.96 | -0.11% | 316,857 |
| Dec 8, 2025 | 9.15 | 9.21 | 9.11 | 9.14 | 8.97 | -0.33% | 337,029 |
| Dec 5, 2025 | 9.13 | 9.21 | 9.13 | 9.17 | 9.00 | 0.22% | 275,313 |
| Dec 4, 2025 | 9.11 | 9.17 | 9.11 | 9.15 | 8.98 | 0.22% | 195,888 |
| Dec 3, 2025 | 9.07 | 9.16 | 9.07 | 9.13 | 8.96 | -0.11% | 345,729 |
| Dec 2, 2025 | 9.12 | 9.15 | 9.08 | 9.14 | 8.97 | 0.33% | 428,369 |
| Dec 1, 2025 | 9.14 | 9.23 | 9.11 | 9.11 | 8.94 | -0.98% | 507,111 |
| Nov 28, 2025 | 9.18 | 9.20 | 9.16 | 9.20 | 9.03 | 0.88% | 375,782 |
| Nov 26, 2025 | 9.00 | 9.15 | 9.00 | 9.12 | 8.95 | 1.22% | 461,123 |
| Nov 25, 2025 | 8.93 | 9.01 | 8.91 | 9.01 | 8.84 | 1.35% | 415,330 |
| Nov 24, 2025 | 8.86 | 8.93 | 8.84 | 8.89 | 8.72 | 1.02% | 407,720 |
| Nov 21, 2025 | 8.70 | 8.84 | 8.70 | 8.80 | 8.64 | 1.38% | 391,576 |
| Nov 20, 2025 | 8.81 | 8.88 | 8.68 | 8.68 | 8.52 | -0.80% | 637,238 |
| Nov 19, 2025 | 8.82 | 8.87 | 8.75 | 8.75 | 8.59 | -0.57% | 471,496 |
| Nov 18, 2025 | 8.85 | 8.87 | 8.79 | 8.80 | 8.64 | -0.90% | 493,719 |
| Nov 17, 2025 | 8.94 | 8.99 | 8.87 | 8.88 | 8.71 | -0.89% | 507,589 |
| Nov 14, 2025 | 8.94 | 8.98 | 8.90 | 8.96 | 8.79 | -0.67% | 421,523 |
| Nov 13, 2025 | 9.10 | 9.10 | 9.00 | 9.02 | 8.79 | -0.99% | 439,325 |
| Nov 12, 2025 | 9.08 | 9.13 | 9.05 | 9.11 | 8.88 | 0.55% | 398,791 |
| Nov 11, 2025 | 9.05 | 9.13 | 9.03 | 9.06 | 8.83 | - | 506,038 |
| Nov 10, 2025 | 8.99 | 9.06 | 8.96 | 9.06 | 8.83 | 1.34% | 328,303 |
| Nov 7, 2025 | 8.99 | 8.99 | 8.91 | 8.94 | 8.71 | -0.67% | 375,011 |
| Nov 6, 2025 | 9.03 | 9.03 | 8.97 | 9.00 | 8.77 | -0.22% | 310,418 |
| Nov 5, 2025 | 9.02 | 9.06 | 8.98 | 9.02 | 8.79 | 0.22% | 433,728 |
| Nov 4, 2025 | 9.01 | 9.03 | 8.97 | 9.00 | 8.77 | -0.88% | 352,602 |
| Nov 3, 2025 | 9.12 | 9.12 | 9.05 | 9.08 | 8.85 | -0.33% | 305,608 |
| Oct 31, 2025 | 9.12 | 9.13 | 9.06 | 9.11 | 8.88 | 0.55% | 440,397 |
| Oct 30, 2025 | 9.07 | 9.13 | 9.04 | 9.06 | 8.83 | -0.44% | 516,099 |
| Oct 29, 2025 | 9.13 | 9.14 | 9.04 | 9.10 | 8.87 | -0.44% | 292,925 |