BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
8.77
+0.02 (0.23%)
At close: Apr 2, 2026, 4:00 PM EDT
8.82
+0.05 (0.57%)
After-hours: Apr 2, 2026, 7:39 PM EDT
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.63 | 8.81 | 8.63 | 8.77 | 8.77 | 0.23% | 377,210 |
| Apr 1, 2026 | 8.62 | 8.80 | 8.62 | 8.75 | 8.75 | 1.51% | 432,423 |
| Mar 31, 2026 | 8.58 | 8.73 | 8.55 | 8.62 | 8.62 | 2.01% | 989,352 |
| Mar 30, 2026 | 8.51 | 8.58 | 8.42 | 8.45 | 8.45 | -0.24% | 562,068 |
| Mar 27, 2026 | 8.63 | 8.65 | 8.47 | 8.47 | 8.47 | -2.31% | 448,056 |
| Mar 26, 2026 | 8.72 | 8.77 | 8.67 | 8.67 | 8.67 | -1.48% | 362,654 |
| Mar 25, 2026 | 8.80 | 8.83 | 8.72 | 8.80 | 8.80 | 1.15% | 310,952 |
| Mar 24, 2026 | 8.65 | 8.74 | 8.62 | 8.70 | 8.70 | 0.46% | 250,429 |
| Mar 23, 2026 | 8.70 | 8.74 | 8.63 | 8.66 | 8.66 | 0.81% | 492,598 |
| Mar 20, 2026 | 8.72 | 8.76 | 8.58 | 8.59 | 8.59 | -1.83% | 559,997 |
| Mar 19, 2026 | 8.79 | 8.81 | 8.73 | 8.75 | 8.75 | -1.02% | 435,182 |
| Mar 18, 2026 | 8.91 | 8.93 | 8.82 | 8.84 | 8.84 | -0.90% | 447,194 |
| Mar 17, 2026 | 8.94 | 8.97 | 8.92 | 8.92 | 8.92 | 0.45% | 294,646 |
| Mar 16, 2026 | 8.85 | 8.94 | 8.85 | 8.88 | 8.88 | 0.91% | 433,601 |
| Mar 13, 2026 | 8.87 | 8.93 | 8.79 | 8.80 | 8.80 | -1.12% | 482,645 |
| Mar 12, 2026 | 9.00 | 9.03 | 8.90 | 8.90 | 8.84 | -1.77% | 624,381 |
| Mar 11, 2026 | 9.10 | 9.12 | 9.04 | 9.06 | 9.00 | - | 477,765 |
| Mar 10, 2026 | 9.16 | 9.20 | 9.04 | 9.06 | 9.00 | -0.77% | 877,649 |
| Mar 9, 2026 | 9.19 | 9.22 | 9.00 | 9.13 | 9.07 | -1.62% | 686,341 |
| Mar 6, 2026 | 9.35 | 9.35 | 9.24 | 9.28 | 9.22 | -1.38% | 466,968 |
| Mar 5, 2026 | 9.55 | 9.55 | 9.36 | 9.41 | 9.34 | -1.47% | 467,561 |
| Mar 4, 2026 | 9.55 | 9.58 | 9.50 | 9.55 | 9.48 | 0.10% | 207,214 |
| Mar 3, 2026 | 9.56 | 9.58 | 9.41 | 9.54 | 9.47 | -1.14% | 384,235 |
| Mar 2, 2026 | 9.60 | 9.68 | 9.56 | 9.65 | 9.58 | -0.21% | 393,747 |
| Feb 27, 2026 | 9.69 | 9.69 | 9.63 | 9.67 | 9.60 | -0.31% | 517,828 |
| Feb 26, 2026 | 9.64 | 9.71 | 9.62 | 9.70 | 9.63 | 0.94% | 431,386 |
| Feb 25, 2026 | 9.62 | 9.65 | 9.58 | 9.61 | 9.54 | 0.42% | 267,958 |
| Feb 24, 2026 | 9.50 | 9.57 | 9.47 | 9.57 | 9.50 | 0.63% | 345,382 |
| Feb 23, 2026 | 9.60 | 9.64 | 9.50 | 9.51 | 9.44 | -0.73% | 270,062 |
| Feb 20, 2026 | 9.59 | 9.62 | 9.55 | 9.58 | 9.51 | -0.10% | 477,649 |
| Feb 19, 2026 | 9.57 | 9.64 | 9.54 | 9.59 | 9.52 | - | 204,117 |
| Feb 18, 2026 | 9.51 | 9.64 | 9.51 | 9.59 | 9.52 | 0.95% | 285,656 |
| Feb 17, 2026 | 9.46 | 9.53 | 9.46 | 9.50 | 9.43 | 0.21% | 287,226 |
| Feb 13, 2026 | 9.43 | 9.54 | 9.38 | 9.48 | 9.41 | -0.52% | 389,316 |
| Feb 12, 2026 | 9.65 | 9.68 | 9.50 | 9.53 | 9.40 | -0.73% | 453,154 |
| Feb 11, 2026 | 9.69 | 9.71 | 9.60 | 9.60 | 9.47 | -0.31% | 248,011 |
| Feb 10, 2026 | 9.75 | 9.76 | 9.61 | 9.63 | 9.50 | -1.13% | 443,549 |
| Feb 9, 2026 | 9.70 | 9.75 | 9.67 | 9.74 | 9.61 | 0.41% | 342,763 |
| Feb 6, 2026 | 9.58 | 9.71 | 9.58 | 9.70 | 9.57 | 1.25% | 325,837 |
| Feb 5, 2026 | 9.63 | 9.64 | 9.55 | 9.58 | 9.45 | -0.83% | 422,335 |
| Feb 4, 2026 | 9.67 | 9.70 | 9.64 | 9.66 | 9.53 | -0.10% | 412,886 |
| Feb 3, 2026 | 9.71 | 9.71 | 9.60 | 9.67 | 9.54 | -0.31% | 473,218 |
| Feb 2, 2026 | 9.60 | 9.70 | 9.58 | 9.70 | 9.57 | 0.94% | 472,301 |
| Jan 30, 2026 | 9.61 | 9.62 | 9.55 | 9.61 | 9.48 | -0.10% | 465,591 |
| Jan 29, 2026 | 9.53 | 9.62 | 9.50 | 9.62 | 9.49 | 1.26% | 558,687 |
| Jan 28, 2026 | 9.52 | 9.52 | 9.49 | 9.50 | 9.37 | - | 425,887 |
| Jan 27, 2026 | 9.51 | 9.52 | 9.46 | 9.50 | 9.37 | 0.21% | 369,922 |
| Jan 26, 2026 | 9.52 | 9.52 | 9.47 | 9.48 | 9.35 | -0.21% | 415,816 |
| Jan 23, 2026 | 9.52 | 9.54 | 9.48 | 9.50 | 9.37 | -0.31% | 311,224 |
| Jan 22, 2026 | 9.53 | 9.57 | 9.51 | 9.53 | 9.40 | 0.53% | 404,449 |