BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.78
+0.09 (0.93%)
At close: Jul 31, 2026, 4:00 PM EDT
9.75
-0.03 (-0.29%)
After-hours: Jul 31, 2026, 7:34 PM EDT
BDJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.75 | 9.80 | 9.72 | 9.78 | 9.78 | 0.93% | 722,339 |
| Jul 30, 2026 | 9.65 | 9.70 | 9.64 | 9.69 | 9.69 | 0.83% | 539,189 |
| Jul 29, 2026 | 9.70 | 9.72 | 9.60 | 9.61 | 9.61 | -0.83% | 355,120 |
| Jul 28, 2026 | 9.65 | 9.72 | 9.56 | 9.69 | 9.69 | 0.62% | 458,602 |
| Jul 27, 2026 | 9.65 | 9.68 | 9.63 | 9.63 | 9.63 | 0.42% | 498,805 |
| Jul 24, 2026 | 9.62 | 9.63 | 9.58 | 9.59 | 9.59 | 0.10% | 287,027 |
| Jul 23, 2026 | 9.66 | 9.66 | 9.55 | 9.58 | 9.58 | -1.24% | 327,131 |
| Jul 22, 2026 | 9.71 | 9.73 | 9.67 | 9.70 | 9.70 | -0.10% | 278,625 |
| Jul 21, 2026 | 9.63 | 9.72 | 9.61 | 9.71 | 9.71 | 1.46% | 423,813 |
| Jul 20, 2026 | 9.65 | 9.65 | 9.55 | 9.57 | 9.57 | -0.42% | 245,733 |
| Jul 17, 2026 | 9.59 | 9.68 | 9.58 | 9.61 | 9.61 | -0.21% | 308,147 |
| Jul 16, 2026 | 9.63 | 9.68 | 9.60 | 9.63 | 9.63 | -0.31% | 599,953 |
| Jul 15, 2026 | 9.69 | 9.73 | 9.64 | 9.66 | 9.66 | -0.19% | 328,472 |
| Jul 14, 2026 | 9.65 | 9.74 | 9.62 | 9.74 | 9.68 | 0.93% | 456,066 |
| Jul 13, 2026 | 9.67 | 9.68 | 9.58 | 9.65 | 9.59 | -0.21% | 636,074 |
| Jul 10, 2026 | 9.70 | 9.70 | 9.63 | 9.67 | 9.61 | 0.10% | 298,677 |
| Jul 9, 2026 | 9.65 | 9.66 | 9.60 | 9.66 | 9.60 | 0.52% | 322,930 |
| Jul 8, 2026 | 9.59 | 9.62 | 9.53 | 9.61 | 9.55 | - | 648,726 |
| Jul 7, 2026 | 9.66 | 9.69 | 9.60 | 9.61 | 9.55 | -0.93% | 614,295 |
| Jul 6, 2026 | 9.69 | 9.73 | 9.67 | 9.70 | 9.64 | 0.52% | 565,872 |
| Jul 2, 2026 | 9.59 | 9.69 | 9.58 | 9.65 | 9.59 | 0.84% | 553,423 |
| Jul 1, 2026 | 9.56 | 9.60 | 9.53 | 9.57 | 9.51 | - | 500,126 |
| Jun 30, 2026 | 9.55 | 9.58 | 9.52 | 9.57 | 9.51 | 0.21% | 1,647,854 |
| Jun 29, 2026 | 9.46 | 9.55 | 9.44 | 9.55 | 9.49 | 1.60% | 715,170 |
| Jun 26, 2026 | 9.40 | 9.47 | 9.38 | 9.40 | 9.34 | -0.21% | 517,344 |
| Jun 25, 2026 | 9.37 | 9.44 | 9.33 | 9.42 | 9.36 | 1.07% | 794,046 |
| Jun 24, 2026 | 9.31 | 9.42 | 9.25 | 9.32 | 9.26 | 0.54% | 582,553 |
| Jun 23, 2026 | 9.27 | 9.33 | 9.25 | 9.27 | 9.21 | -0.43% | 344,284 |
| Jun 22, 2026 | 9.26 | 9.35 | 9.26 | 9.31 | 9.25 | 0.65% | 456,506 |
| Jun 18, 2026 | 9.29 | 9.34 | 9.22 | 9.25 | 9.19 | 0.11% | 473,913 |
| Jun 17, 2026 | 9.39 | 9.42 | 9.24 | 9.24 | 9.18 | -1.70% | 535,872 |
| Jun 16, 2026 | 9.37 | 9.45 | 9.35 | 9.40 | 9.34 | 0.53% | 587,482 |
| Jun 15, 2026 | 9.40 | 9.42 | 9.33 | 9.35 | 9.29 | 0.56% | 373,663 |
| Jun 12, 2026 | 9.33 | 9.36 | 9.30 | 9.36 | 9.24 | 0.65% | 531,551 |
| Jun 11, 2026 | 9.19 | 9.30 | 9.18 | 9.30 | 9.18 | 1.31% | 610,271 |
| Jun 10, 2026 | 9.21 | 9.28 | 9.18 | 9.18 | 9.06 | -0.43% | 672,013 |
| Jun 9, 2026 | 9.16 | 9.24 | 9.08 | 9.22 | 9.10 | 0.99% | 863,288 |
| Jun 8, 2026 | 9.15 | 9.19 | 9.10 | 9.13 | 9.01 | -0.22% | 640,848 |
| Jun 5, 2026 | 9.27 | 9.27 | 9.10 | 9.15 | 9.03 | -1.19% | 679,645 |
| Jun 4, 2026 | 9.20 | 9.27 | 9.20 | 9.26 | 9.14 | 0.76% | 348,396 |
| Jun 3, 2026 | 9.19 | 9.21 | 9.17 | 9.19 | 9.07 | 0.22% | 408,076 |
| Jun 2, 2026 | 9.18 | 9.25 | 9.17 | 9.17 | 9.05 | -0.43% | 460,002 |
| Jun 1, 2026 | 9.20 | 9.25 | 9.19 | 9.21 | 9.09 | -0.54% | 597,476 |
| May 29, 2026 | 9.28 | 9.32 | 9.26 | 9.26 | 9.14 | 0.11% | 627,484 |
| May 28, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 9.13 | 0.98% | 577,489 |
| May 27, 2026 | 9.19 | 9.21 | 9.15 | 9.16 | 9.04 | -0.54% | 340,843 |
| May 26, 2026 | 9.24 | 9.24 | 9.15 | 9.21 | 9.09 | 0.33% | 591,403 |
| May 22, 2026 | 9.14 | 9.19 | 9.11 | 9.18 | 9.06 | 0.44% | 352,440 |
| May 21, 2026 | 9.11 | 9.16 | 9.05 | 9.14 | 9.02 | 0.44% | 553,672 |
| May 20, 2026 | 9.01 | 9.30 | 8.99 | 9.10 | 8.98 | 1.34% | 380,982 |