BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.68
+0.01 (0.10%)
Nov 11, 2026, 10:04 AM EST - Market open
BDJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.10% | 67,252 |
| Nov 10, 2026 | 9.61 | 9.69 | 9.60 | 9.67 | 9.67 | -0.21% | 306,887 |
| Nov 9, 2026 | 9.58 | 9.70 | 9.55 | 9.69 | 9.69 | 2.11% | 382,311 |
| Nov 6, 2026 | 9.46 | 9.50 | 9.41 | 9.49 | 9.49 | 0.42% | 404,542 |
| Nov 5, 2026 | 9.67 | 9.72 | 9.43 | 9.45 | 9.45 | -2.88% | 555,697 |
| Nov 4, 2026 | 9.60 | 9.74 | 9.60 | 9.73 | 9.73 | 2.21% | 404,868 |
| Nov 3, 2026 | 9.56 | 9.63 | 9.51 | 9.52 | 9.52 | -0.83% | 341,670 |
| Nov 2, 2026 | 9.65 | 9.67 | 9.59 | 9.60 | 9.60 | - | 429,674 |
| Oct 30, 2026 | 9.68 | 9.71 | 9.58 | 9.60 | 9.60 | -0.93% | 551,562 |
| Oct 29, 2026 | 9.60 | 9.70 | 9.59 | 9.69 | 9.69 | 1.25% | 569,840 |
| Oct 28, 2026 | 9.60 | 9.60 | 9.54 | 9.57 | 9.57 | -0.52% | 197,071 |
| Oct 27, 2026 | 9.59 | 9.62 | 9.53 | 9.62 | 9.62 | 0.52% | 237,856 |
| Oct 26, 2026 | 9.55 | 9.58 | 9.52 | 9.57 | 9.57 | 0.74% | 295,529 |
| Oct 23, 2026 | 9.54 | 9.54 | 9.46 | 9.50 | 9.50 | -0.73% | 348,956 |
| Oct 22, 2026 | 9.57 | 9.58 | 9.52 | 9.57 | 9.57 | -0.52% | 299,213 |
| Oct 21, 2026 | 9.57 | 9.62 | 9.53 | 9.62 | 9.62 | 0.63% | 314,271 |
| Oct 20, 2026 | 9.51 | 9.56 | 9.48 | 9.56 | 9.56 | 0.84% | 326,509 |
| Oct 19, 2026 | 9.48 | 9.51 | 9.45 | 9.48 | 9.48 | -0.11% | 403,508 |
| Oct 16, 2026 | 9.55 | 9.57 | 9.46 | 9.49 | 9.49 | -0.52% | 480,929 |
| Oct 15, 2026 | 9.46 | 9.64 | 9.45 | 9.54 | 9.54 | 0.65% | 439,846 |
| Oct 14, 2026 | 9.57 | 9.58 | 9.52 | 9.54 | 9.48 | -0.52% | 516,790 |
| Oct 13, 2026 | 9.60 | 9.64 | 9.56 | 9.59 | 9.53 | -0.10% | 323,031 |
| Oct 12, 2026 | 9.60 | 9.61 | 9.55 | 9.60 | 9.54 | 0.10% | 301,469 |
| Oct 9, 2026 | 9.54 | 9.61 | 9.51 | 9.59 | 9.53 | 1.27% | 431,256 |
| Oct 8, 2026 | 9.43 | 9.47 | 9.40 | 9.47 | 9.41 | 0.64% | 515,213 |
| Oct 7, 2026 | 9.40 | 9.44 | 9.38 | 9.41 | 9.35 | -0.42% | 310,071 |
| Oct 6, 2026 | 9.39 | 9.45 | 9.33 | 9.45 | 9.39 | 1.18% | 422,735 |
| Oct 5, 2026 | 9.43 | 9.50 | 9.29 | 9.34 | 9.28 | -0.74% | 712,609 |
| Oct 2, 2026 | 9.46 | 9.51 | 9.41 | 9.41 | 9.35 | -0.32% | 403,369 |
| Oct 1, 2026 | 9.42 | 9.47 | 9.29 | 9.44 | 9.38 | 0.43% | 649,313 |
| Sep 30, 2026 | 9.54 | 9.57 | 9.40 | 9.40 | 9.34 | -0.95% | 646,892 |
| Sep 29, 2026 | 9.44 | 9.51 | 9.43 | 9.49 | 9.43 | 0.53% | 647,120 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.44 | 9.44 | 9.38 | -1.77% | 647,379 |
| Sep 25, 2026 | 9.60 | 9.61 | 9.53 | 9.61 | 9.55 | 0.31% | 446,359 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.52 | 9.58 | 9.52 | 0.31% | 416,690 |
| Sep 23, 2026 | 9.62 | 9.63 | 9.54 | 9.55 | 9.49 | -0.73% | 275,851 |
| Sep 22, 2026 | 9.62 | 9.63 | 9.56 | 9.62 | 9.56 | 0.31% | 341,432 |
| Sep 21, 2026 | 9.55 | 9.59 | 9.53 | 9.59 | 9.53 | - | 426,042 |
| Sep 18, 2026 | 9.60 | 9.64 | 9.52 | 9.59 | 9.53 | - | 303,246 |
| Sep 17, 2026 | 9.67 | 9.70 | 9.55 | 9.59 | 9.53 | - | 515,670 |
| Sep 16, 2026 | 9.75 | 9.80 | 9.56 | 9.59 | 9.53 | -1.13% | 475,922 |
| Sep 15, 2026 | 9.71 | 9.79 | 9.69 | 9.70 | 9.64 | 0.02% | 644,727 |
| Sep 14, 2026 | 9.68 | 9.84 | 9.64 | 9.76 | 9.64 | 0.72% | 533,925 |
| Sep 11, 2026 | 9.69 | 9.73 | 9.64 | 9.69 | 9.57 | 0.52% | 607,515 |
| Sep 10, 2026 | 9.65 | 9.72 | 9.62 | 9.64 | 9.52 | -0.41% | 449,602 |
| Sep 9, 2026 | 9.84 | 9.85 | 9.68 | 9.68 | 9.56 | -1.83% | 568,464 |
| Sep 8, 2026 | 9.90 | 9.92 | 9.83 | 9.86 | 9.73 | -0.30% | 402,782 |
| Sep 4, 2026 | 9.91 | 9.92 | 9.85 | 9.89 | 9.76 | -0.20% | 362,398 |
| Sep 3, 2026 | 9.92 | 9.93 | 9.88 | 9.91 | 9.78 | 0.30% | 213,470 |
| Sep 2, 2026 | 9.88 | 9.91 | 9.86 | 9.88 | 9.75 | 0.20% | 241,217 |