BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.44
+0.04 (0.43%)
At close: Oct 1, 2026, 4:00 PM EDT
9.43
-0.01 (-0.15%)
After-hours: Oct 1, 2026, 7:30 PM EDT
BDJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.42 | 9.47 | 9.29 | 9.44 | 9.44 | 0.43% | 649,291 |
| Sep 30, 2026 | 9.54 | 9.57 | 9.40 | 9.40 | 9.40 | -0.95% | 646,888 |
| Sep 29, 2026 | 9.44 | 9.51 | 9.43 | 9.49 | 9.49 | 0.53% | 646,845 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | -1.77% | 647,229 |
| Sep 25, 2026 | 9.60 | 9.61 | 9.53 | 9.61 | 9.61 | 0.31% | 445,703 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.52 | 9.58 | 9.58 | 0.31% | 416,685 |
| Sep 23, 2026 | 9.62 | 9.63 | 9.54 | 9.55 | 9.55 | -0.73% | 275,836 |
| Sep 22, 2026 | 9.62 | 9.63 | 9.56 | 9.62 | 9.62 | 0.31% | 341,378 |
| Sep 21, 2026 | 9.55 | 9.59 | 9.53 | 9.59 | 9.59 | - | 425,887 |
| Sep 18, 2026 | 9.60 | 9.64 | 9.52 | 9.59 | 9.59 | - | 301,823 |
| Sep 17, 2026 | 9.67 | 9.70 | 9.55 | 9.59 | 9.59 | - | 515,663 |
| Sep 16, 2026 | 9.75 | 9.80 | 9.56 | 9.59 | 9.59 | -1.13% | 475,886 |
| Sep 15, 2026 | 9.71 | 9.79 | 9.69 | 9.70 | 9.70 | 0.02% | 644,721 |
| Sep 14, 2026 | 9.68 | 9.84 | 9.64 | 9.76 | 9.70 | 0.72% | 533,919 |
| Sep 11, 2026 | 9.69 | 9.73 | 9.64 | 9.69 | 9.63 | 0.52% | 607,515 |
| Sep 10, 2026 | 9.65 | 9.72 | 9.62 | 9.64 | 9.58 | -0.41% | 449,602 |
| Sep 9, 2026 | 9.84 | 9.85 | 9.68 | 9.68 | 9.62 | -1.83% | 568,464 |
| Sep 8, 2026 | 9.90 | 9.92 | 9.83 | 9.86 | 9.80 | -0.30% | 402,782 |
| Sep 4, 2026 | 9.91 | 9.92 | 9.85 | 9.89 | 9.83 | -0.20% | 362,398 |
| Sep 3, 2026 | 9.92 | 9.93 | 9.88 | 9.91 | 9.85 | 0.30% | 213,470 |
| Sep 2, 2026 | 9.88 | 9.91 | 9.86 | 9.88 | 9.82 | 0.20% | 241,217 |
| Sep 1, 2026 | 9.90 | 9.92 | 9.85 | 9.86 | 9.80 | -0.50% | 313,724 |
| Aug 31, 2026 | 9.88 | 9.91 | 9.86 | 9.91 | 9.85 | 0.41% | 587,928 |
| Aug 28, 2026 | 9.82 | 9.88 | 9.81 | 9.87 | 9.81 | 0.82% | 409,595 |
| Aug 27, 2026 | 9.81 | 9.83 | 9.73 | 9.79 | 9.73 | -0.20% | 324,688 |
| Aug 26, 2026 | 9.80 | 9.85 | 9.78 | 9.81 | 9.75 | 0.10% | 301,093 |
| Aug 25, 2026 | 9.78 | 9.82 | 9.76 | 9.80 | 9.74 | 0.72% | 314,690 |
| Aug 24, 2026 | 9.81 | 9.82 | 9.71 | 9.73 | 9.67 | -0.61% | 460,065 |
| Aug 21, 2026 | 9.79 | 9.82 | 9.74 | 9.79 | 9.73 | 0.41% | 453,317 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.75 | 9.75 | 9.69 | -0.31% | 300,013 |
| Aug 19, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 9.72 | -0.31% | 308,793 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.80 | 9.81 | 9.75 | -0.41% | 302,434 |
| Aug 17, 2026 | 9.84 | 9.94 | 9.82 | 9.85 | 9.79 | -0.10% | 493,099 |
| Aug 14, 2026 | 9.86 | 9.92 | 9.86 | 9.86 | 9.80 | 0.12% | 347,592 |
| Aug 13, 2026 | 9.91 | 9.95 | 9.88 | 9.91 | 9.79 | 0.20% | 466,237 |
| Aug 12, 2026 | 9.91 | 9.94 | 9.86 | 9.89 | 9.77 | -0.30% | 419,579 |
| Aug 11, 2026 | 9.87 | 9.92 | 9.86 | 9.92 | 9.80 | 0.40% | 359,155 |
| Aug 10, 2026 | 9.79 | 9.90 | 9.78 | 9.88 | 9.76 | 1.23% | 456,922 |
| Aug 7, 2026 | 9.77 | 9.84 | 9.76 | 9.76 | 9.64 | -0.10% | 541,750 |
| Aug 6, 2026 | 9.83 | 9.84 | 9.76 | 9.77 | 9.65 | -0.41% | 506,787 |
| Aug 5, 2026 | 9.85 | 9.86 | 9.78 | 9.81 | 9.69 | -0.10% | 433,901 |
| Aug 4, 2026 | 9.83 | 9.84 | 9.78 | 9.82 | 9.70 | 0.20% | 437,682 |
| Aug 3, 2026 | 9.79 | 9.84 | 9.76 | 9.80 | 9.68 | 0.20% | 499,501 |
| Jul 31, 2026 | 9.75 | 9.80 | 9.72 | 9.78 | 9.66 | 0.93% | 722,341 |
| Jul 30, 2026 | 9.65 | 9.70 | 9.64 | 9.69 | 9.57 | 0.83% | 539,223 |
| Jul 29, 2026 | 9.70 | 9.72 | 9.60 | 9.61 | 9.49 | -0.83% | 356,276 |
| Jul 28, 2026 | 9.65 | 9.72 | 9.56 | 9.69 | 9.57 | 0.62% | 458,629 |
| Jul 27, 2026 | 9.65 | 9.68 | 9.63 | 9.63 | 9.51 | 0.42% | 498,808 |
| Jul 24, 2026 | 9.62 | 9.63 | 9.58 | 9.59 | 9.47 | 0.10% | 287,029 |
| Jul 23, 2026 | 9.66 | 9.66 | 9.55 | 9.58 | 9.46 | -1.24% | 327,144 |