BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.31
+0.06 (0.65%)
At close: Jun 22, 2026, 4:00 PM EDT
9.48
+0.17 (1.83%)
After-hours: Jun 22, 2026, 7:54 PM EDT
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.26 | 9.35 | 9.26 | 9.31 | 9.31 | 0.65% | 456,482 |
| Jun 18, 2026 | 9.29 | 9.34 | 9.22 | 9.25 | 9.25 | 0.11% | 473,913 |
| Jun 17, 2026 | 9.39 | 9.42 | 9.24 | 9.24 | 9.24 | -1.70% | 535,872 |
| Jun 16, 2026 | 9.37 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 587,470 |
| Jun 15, 2026 | 9.40 | 9.42 | 9.33 | 9.35 | 9.35 | 0.56% | 373,319 |
| Jun 12, 2026 | 9.33 | 9.36 | 9.30 | 9.36 | 9.30 | 0.65% | 531,551 |
| Jun 11, 2026 | 9.19 | 9.30 | 9.18 | 9.30 | 9.24 | 1.31% | 610,271 |
| Jun 10, 2026 | 9.21 | 9.28 | 9.18 | 9.18 | 9.12 | -0.43% | 672,013 |
| Jun 9, 2026 | 9.16 | 9.24 | 9.08 | 9.22 | 9.16 | 0.99% | 863,288 |
| Jun 8, 2026 | 9.15 | 9.19 | 9.10 | 9.13 | 9.07 | -0.22% | 640,848 |
| Jun 5, 2026 | 9.27 | 9.27 | 9.10 | 9.15 | 9.09 | -1.19% | 679,645 |
| Jun 4, 2026 | 9.20 | 9.27 | 9.20 | 9.26 | 9.20 | 0.76% | 348,396 |
| Jun 3, 2026 | 9.19 | 9.21 | 9.17 | 9.19 | 9.13 | 0.22% | 408,076 |
| Jun 2, 2026 | 9.18 | 9.25 | 9.17 | 9.17 | 9.11 | -0.43% | 460,002 |
| Jun 1, 2026 | 9.20 | 9.25 | 9.19 | 9.21 | 9.15 | -0.54% | 597,476 |
| May 29, 2026 | 9.28 | 9.32 | 9.26 | 9.26 | 9.20 | 0.11% | 627,484 |
| May 28, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 9.19 | 0.98% | 577,489 |
| May 27, 2026 | 9.19 | 9.21 | 9.15 | 9.16 | 9.10 | -0.54% | 340,843 |
| May 26, 2026 | 9.24 | 9.24 | 9.15 | 9.21 | 9.15 | 0.33% | 591,403 |
| May 22, 2026 | 9.14 | 9.19 | 9.11 | 9.18 | 9.12 | 0.44% | 352,440 |
| May 21, 2026 | 9.11 | 9.16 | 9.05 | 9.14 | 9.08 | 0.44% | 553,672 |
| May 20, 2026 | 9.01 | 9.30 | 8.99 | 9.10 | 9.04 | 1.34% | 380,982 |
| May 19, 2026 | 8.94 | 9.02 | 8.91 | 8.98 | 8.92 | 0.11% | 654,408 |
| May 18, 2026 | 8.98 | 9.04 | 8.91 | 8.97 | 8.91 | 0.45% | 586,894 |
| May 15, 2026 | 9.06 | 9.11 | 8.93 | 8.93 | 8.87 | -1.74% | 642,042 |
| May 14, 2026 | 9.19 | 9.21 | 9.15 | 9.15 | 9.03 | -0.11% | 342,638 |
| May 13, 2026 | 9.13 | 9.17 | 9.10 | 9.16 | 9.04 | 0.33% | 327,845 |
| May 12, 2026 | 9.15 | 9.37 | 9.09 | 9.13 | 9.01 | -0.22% | 450,500 |
| May 11, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.03 | -0.54% | 399,684 |
| May 8, 2026 | 9.16 | 9.21 | 9.16 | 9.20 | 9.08 | 1.10% | 189,142 |
| May 7, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 8.98 | -1.19% | 756,164 |
| May 6, 2026 | 9.20 | 9.23 | 9.17 | 9.21 | 9.09 | 0.33% | 447,128 |
| May 5, 2026 | 9.17 | 9.21 | 9.15 | 9.18 | 9.06 | 0.66% | 330,492 |
| May 4, 2026 | 9.20 | 9.21 | 9.10 | 9.12 | 9.00 | -1.41% | 876,322 |
| May 1, 2026 | 9.29 | 9.33 | 9.24 | 9.25 | 9.13 | - | 448,515 |
| Apr 30, 2026 | 9.25 | 9.30 | 9.23 | 9.25 | 9.13 | 0.87% | 742,697 |
| Apr 29, 2026 | 9.11 | 9.17 | 9.10 | 9.17 | 9.05 | 0.88% | 467,127 |
| Apr 28, 2026 | 9.11 | 9.13 | 9.06 | 9.09 | 8.97 | -0.44% | 320,290 |
| Apr 27, 2026 | 9.10 | 9.17 | 9.08 | 9.13 | 9.01 | 0.55% | 453,964 |
| Apr 24, 2026 | 9.11 | 9.12 | 9.05 | 9.08 | 8.96 | -0.11% | 490,009 |
| Apr 23, 2026 | 9.13 | 9.13 | 9.03 | 9.09 | 8.97 | -0.11% | 638,038 |
| Apr 22, 2026 | 9.15 | 9.15 | 9.09 | 9.10 | 8.98 | - | 398,779 |
| Apr 21, 2026 | 9.16 | 9.21 | 9.08 | 9.10 | 8.98 | -0.55% | 640,840 |
| Apr 20, 2026 | 9.23 | 9.25 | 9.14 | 9.15 | 9.03 | -0.54% | 471,039 |
| Apr 17, 2026 | 9.21 | 9.26 | 9.17 | 9.20 | 9.08 | 0.66% | 577,145 |
| Apr 16, 2026 | 9.15 | 9.21 | 9.11 | 9.14 | 9.02 | - | 377,432 |
| Apr 15, 2026 | 9.13 | 9.18 | 9.11 | 9.14 | 9.02 | -0.09% | 670,610 |
| Apr 14, 2026 | 9.18 | 9.21 | 9.16 | 9.21 | 9.03 | 0.77% | 589,217 |
| Apr 13, 2026 | 9.03 | 9.14 | 8.96 | 9.14 | 8.96 | 1.22% | 545,886 |
| Apr 10, 2026 | 9.12 | 9.12 | 9.01 | 9.03 | 8.85 | -0.44% | 413,015 |