BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
9.17
-0.04 (-0.43%)
At close: Jun 2, 2026, 4:00 PM EDT
9.19
+0.02 (0.22%)
After-hours: Jun 2, 2026, 7:05 PM EDT
BDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.18 | 9.25 | 9.17 | 9.17 | 9.17 | -0.43% | 459,859 |
| Jun 1, 2026 | 9.20 | 9.25 | 9.19 | 9.21 | 9.21 | -0.54% | 597,322 |
| May 29, 2026 | 9.28 | 9.32 | 9.26 | 9.26 | 9.26 | 0.11% | 624,031 |
| May 28, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 9.25 | 0.98% | 577,475 |
| May 27, 2026 | 9.19 | 9.21 | 9.15 | 9.16 | 9.16 | -0.54% | 340,791 |
| May 26, 2026 | 9.24 | 9.24 | 9.15 | 9.21 | 9.21 | 0.33% | 590,900 |
| May 22, 2026 | 9.14 | 9.19 | 9.11 | 9.18 | 9.18 | 0.44% | 352,434 |
| May 21, 2026 | 9.11 | 9.16 | 9.05 | 9.14 | 9.14 | 0.44% | 553,666 |
| May 20, 2026 | 9.01 | 9.30 | 8.99 | 9.10 | 9.10 | 1.34% | 380,978 |
| May 19, 2026 | 8.94 | 9.02 | 8.91 | 8.98 | 8.98 | 0.11% | 654,393 |
| May 18, 2026 | 8.98 | 9.04 | 8.91 | 8.97 | 8.97 | 0.45% | 586,842 |
| May 15, 2026 | 9.06 | 9.11 | 8.93 | 8.93 | 8.93 | -1.74% | 642,042 |
| May 14, 2026 | 9.19 | 9.21 | 9.15 | 9.15 | 9.09 | -0.11% | 342,638 |
| May 13, 2026 | 9.13 | 9.17 | 9.10 | 9.16 | 9.10 | 0.33% | 327,845 |
| May 12, 2026 | 9.15 | 9.37 | 9.09 | 9.13 | 9.07 | -0.22% | 450,500 |
| May 11, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.09 | -0.54% | 399,684 |
| May 8, 2026 | 9.16 | 9.21 | 9.16 | 9.20 | 9.14 | 1.10% | 189,142 |
| May 7, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.04 | -1.19% | 756,164 |
| May 6, 2026 | 9.20 | 9.23 | 9.17 | 9.21 | 9.15 | 0.33% | 447,128 |
| May 5, 2026 | 9.17 | 9.21 | 9.15 | 9.18 | 9.12 | 0.66% | 330,492 |
| May 4, 2026 | 9.20 | 9.21 | 9.10 | 9.12 | 9.06 | -1.41% | 876,322 |
| May 1, 2026 | 9.29 | 9.33 | 9.24 | 9.25 | 9.19 | - | 448,515 |
| Apr 30, 2026 | 9.25 | 9.30 | 9.23 | 9.25 | 9.19 | 0.87% | 742,697 |
| Apr 29, 2026 | 9.11 | 9.17 | 9.10 | 9.17 | 9.11 | 0.88% | 467,127 |
| Apr 28, 2026 | 9.11 | 9.13 | 9.06 | 9.09 | 9.03 | -0.44% | 320,290 |
| Apr 27, 2026 | 9.10 | 9.17 | 9.08 | 9.13 | 9.07 | 0.55% | 453,964 |
| Apr 24, 2026 | 9.11 | 9.12 | 9.05 | 9.08 | 9.02 | -0.11% | 490,009 |
| Apr 23, 2026 | 9.13 | 9.13 | 9.03 | 9.09 | 9.03 | -0.11% | 638,038 |
| Apr 22, 2026 | 9.15 | 9.15 | 9.09 | 9.10 | 9.04 | - | 398,779 |
| Apr 21, 2026 | 9.16 | 9.21 | 9.08 | 9.10 | 9.04 | -0.55% | 640,840 |
| Apr 20, 2026 | 9.23 | 9.25 | 9.14 | 9.15 | 9.09 | -0.54% | 471,039 |
| Apr 17, 2026 | 9.21 | 9.26 | 9.17 | 9.20 | 9.14 | 0.66% | 577,145 |
| Apr 16, 2026 | 9.15 | 9.21 | 9.11 | 9.14 | 9.08 | - | 377,432 |
| Apr 15, 2026 | 9.13 | 9.18 | 9.11 | 9.14 | 9.08 | -0.09% | 670,610 |
| Apr 14, 2026 | 9.18 | 9.21 | 9.16 | 9.21 | 9.09 | 0.77% | 589,217 |
| Apr 13, 2026 | 9.03 | 9.14 | 8.96 | 9.14 | 9.02 | 1.22% | 545,886 |
| Apr 10, 2026 | 9.12 | 9.12 | 9.01 | 9.03 | 8.91 | -0.44% | 413,015 |
| Apr 9, 2026 | 9.04 | 9.10 | 8.99 | 9.07 | 8.95 | 0.55% | 364,382 |
| Apr 8, 2026 | 9.03 | 9.03 | 8.95 | 9.02 | 8.90 | 2.15% | 428,285 |
| Apr 7, 2026 | 8.81 | 8.86 | 8.76 | 8.83 | 8.71 | 0.23% | 391,515 |
| Apr 6, 2026 | 8.73 | 8.82 | 8.73 | 8.81 | 8.69 | 0.46% | 386,746 |
| Apr 2, 2026 | 8.63 | 8.81 | 8.63 | 8.77 | 8.65 | 0.23% | 377,302 |
| Apr 1, 2026 | 8.62 | 8.80 | 8.62 | 8.75 | 8.63 | 1.51% | 432,664 |
| Mar 31, 2026 | 8.58 | 8.73 | 8.55 | 8.62 | 8.50 | 2.01% | 989,647 |
| Mar 30, 2026 | 8.51 | 8.58 | 8.42 | 8.45 | 8.34 | -0.24% | 562,329 |
| Mar 27, 2026 | 8.63 | 8.65 | 8.47 | 8.47 | 8.36 | -2.31% | 449,487 |
| Mar 26, 2026 | 8.72 | 8.77 | 8.67 | 8.67 | 8.55 | -1.48% | 362,677 |
| Mar 25, 2026 | 8.80 | 8.83 | 8.72 | 8.80 | 8.68 | 1.15% | 310,952 |
| Mar 24, 2026 | 8.65 | 8.74 | 8.62 | 8.70 | 8.58 | 0.46% | 251,398 |
| Mar 23, 2026 | 8.70 | 8.74 | 8.63 | 8.66 | 8.54 | 0.81% | 493,098 |