Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
2.700
-0.166 (-5.79%)
At close: Nov 14, 2024, 1:57 PM
2.530
-0.170 (-6.30%)
After-hours: Nov 14, 2024, 4:00 PM EST
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 2.71 | 2.85 | 2.51 | 2.53 | 2.53 | -11.72% | 4,184 |
| Nov 13, 2024 | 2.70 | 3.00 | 2.49 | 2.87 | 2.87 | -3.18% | 20,876 |
| Nov 12, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.50% | 8,884 |
| Nov 11, 2024 | 3.09 | 3.12 | 2.80 | 2.98 | 2.98 | -0.83% | 3,828 |
| Nov 8, 2024 | 3.03 | 3.16 | 2.90 | 3.00 | 3.00 | 0.33% | 3,994 |
| Nov 7, 2024 | 3.14 | 3.14 | 2.85 | 2.99 | 2.99 | 2.05% | 6,453 |
| Nov 6, 2024 | 2.80 | 3.13 | 2.65 | 2.93 | 2.93 | -0.68% | 88,622 |
| Nov 5, 2024 | 2.88 | 3.10 | 2.65 | 2.95 | 2.95 | 7.27% | 81,372 |
| Nov 4, 2024 | 2.79 | 3.18 | 2.60 | 2.75 | 2.75 | 5.12% | 120,822 |
| Nov 1, 2024 | 2.80 | 3.12 | 2.62 | 2.62 | 2.62 | -3.82% | 3,457 |
| Oct 31, 2024 | 3.17 | 3.17 | 2.72 | 2.72 | 2.72 | -1.09% | 3,788 |
| Oct 30, 2024 | 2.93 | 3.14 | 2.75 | 2.75 | 2.75 | -12.42% | 11,233 |
| Oct 29, 2024 | 2.98 | 3.14 | 2.65 | 3.14 | 3.14 | 4.67% | 22,019 |
| Oct 28, 2024 | 3.08 | 3.22 | 2.73 | 3.00 | 3.00 | -2.60% | 32,392 |
| Oct 25, 2024 | 3.05 | 3.45 | 3.05 | 3.08 | 3.08 | -2.53% | 16,592 |
| Oct 24, 2024 | 3.12 | 3.30 | 3.05 | 3.16 | 3.16 | 3.27% | 17,164 |
| Oct 23, 2024 | 3.51 | 3.51 | 3.05 | 3.06 | 3.06 | -5.85% | 9,155 |
| Oct 22, 2024 | 3.12 | 3.47 | 3.09 | 3.25 | 3.25 | 4.84% | 46,196 |
| Oct 21, 2024 | 3.08 | 3.55 | 3.08 | 3.10 | 3.10 | 2.65% | 20,831 |
| Oct 18, 2024 | 3.17 | 3.29 | 3.01 | 3.02 | 3.02 | -1.31% | 16,499 |
| Oct 17, 2024 | 3.50 | 3.55 | 3.01 | 3.06 | 3.06 | -6.13% | 73,950 |
| Oct 16, 2024 | 3.15 | 3.39 | 2.81 | 3.26 | 3.26 | 3.49% | 26,065 |
| Oct 15, 2024 | 3.36 | 3.44 | 3.15 | 3.15 | 3.15 | -8.16% | 5,722 |
| Oct 14, 2024 | 3.45 | 3.45 | 3.23 | 3.43 | 3.43 | 3.63% | 20,007 |
| Oct 11, 2024 | 3.72 | 3.90 | 3.31 | 3.31 | 3.31 | -12.89% | 41,961 |
| Oct 10, 2024 | 3.80 | 4.35 | 3.01 | 3.80 | 3.80 | -3.55% | 165,286 |
| Oct 9, 2024 | 4.09 | 4.47 | 3.75 | 3.94 | 3.94 | 1.42% | 62,033 |
| Oct 8, 2024 | 4.52 | 5.10 | 3.62 | 3.89 | 3.89 | -12.30% | 103,117 |
| Oct 7, 2024 | 4.22 | 4.67 | 3.58 | 4.43 | 4.43 | 2.55% | 42,431 |
| Oct 4, 2024 | 4.98 | 5.46 | 4.01 | 4.32 | 4.32 | -13.60% | 89,397 |
| Oct 3, 2024 | 5.65 | 5.83 | 4.68 | 5.00 | 5.00 | -16.67% | 214,935 |
| Oct 2, 2024 | 7.78 | 7.88 | 5.41 | 6.00 | 6.00 | -35.06% | 136,304 |