Skip to main content
logo
Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.590
-0.150 (-8.62%)
At close: Oct 8, 2025, 4:00 PM EDT
1.560
-0.030 (-1.89%)
After-hours: Oct 8, 2025, 5:30 PM EDT

BDMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.511.741.511.59--8.62%999,393
Oct 7, 20251.881.901.681.741.744.19%2,632,113
Oct 6, 20252.072.141.501.671.67-18.14%2,426,872
Oct 3, 20252.132.222.002.042.04-2.86%620,114
Oct 2, 20252.152.242.072.102.10-1.87%52,525
Oct 1, 20252.102.222.082.142.140.94%45,529
Sep 30, 20252.312.342.102.122.12-7.42%145,445
Sep 29, 20252.212.382.202.292.291.33%103,825
Sep 26, 20252.452.502.222.262.26-3.00%708,411
Sep 25, 20252.362.512.292.332.33-3.72%57,317
Sep 24, 20252.432.522.392.422.42-2.42%40,250
Sep 23, 20252.532.572.462.482.48-1.20%56,956
Sep 22, 20252.652.712.482.512.51-4.92%57,953
Sep 19, 20252.522.742.522.642.642.72%69,617
Sep 18, 20252.532.652.472.572.57-1.53%168,323
Sep 17, 20252.672.752.572.612.61-1.88%128,208
Sep 16, 20252.602.752.582.662.662.31%113,582
Sep 15, 20252.482.662.382.602.606.12%417,215
Sep 12, 20252.492.522.352.452.45-2.00%132,601
Sep 11, 20252.432.572.432.502.500.40%56,308
Sep 10, 20252.482.582.352.492.492.05%199,938
Sep 9, 20252.462.502.382.442.44-1.21%191,319
Sep 8, 20252.342.472.242.472.476.93%269,784
Sep 5, 20252.352.432.302.312.31-1.70%22,313
Sep 4, 20252.462.542.332.352.35-5.24%151,119
Sep 3, 20252.342.532.282.482.484.64%200,930
Sep 2, 20252.432.542.272.372.37-3.27%258,157
Aug 29, 20252.302.502.262.452.455.15%220,096
Aug 28, 20252.452.572.332.332.33-5.28%110,351
Aug 27, 20252.522.682.372.462.46-3.53%87,011
Aug 26, 20252.422.702.402.552.556.69%293,324
Aug 25, 20252.332.452.202.392.393.91%156,189
Aug 22, 20252.002.331.962.302.3015.00%419,502
Aug 21, 20252.012.211.932.002.00-2.44%301,907
Aug 20, 20252.092.091.962.052.05-1.91%89,261
Aug 19, 20252.192.192.022.092.09-1.88%75,869
Aug 18, 20252.312.402.042.132.13-6.58%211,042
Aug 15, 20252.602.692.202.282.28-11.63%333,177
Aug 14, 20252.863.752.522.582.58-5.84%1,072,054
Aug 13, 20252.302.792.242.742.7418.10%312,770
Aug 12, 20252.112.592.112.322.327.41%300,110
Aug 11, 20252.152.362.112.162.16-3.14%122,258
Aug 8, 20252.162.292.062.232.234.69%55,379
Aug 7, 20252.012.251.962.132.133.90%177,776
Aug 6, 20251.932.051.932.052.053.02%209,276
Aug 5, 20251.882.091.881.991.995.29%302,774
Aug 4, 20251.932.011.821.891.89-1.05%282,888
Aug 1, 20251.952.091.801.911.91-6.37%345,255
Jul 31, 20252.072.161.972.042.04-2.39%410,370
Jul 30, 20252.052.131.982.092.092.45%203,922