Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
0.9204
+0.0157 (1.74%)
At close: Feb 6, 2026, 4:00 PM EST
0.9200
-0.0004 (-0.04%)
After-hours: Feb 6, 2026, 7:53 PM EST
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.94 | 0.97 | 0.90 | 0.92 | 0.92 | 1.74% | 66,636 |
| Feb 5, 2026 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | -7.93% | 151,607 |
| Feb 4, 2026 | 1.09 | 1.09 | 0.97 | 0.98 | 0.98 | -1.74% | 129,894 |
| Feb 3, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | 69,727 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 108,838 |
| Jan 30, 2026 | 1.09 | 1.10 | 1.00 | 1.00 | 1.00 | -6.54% | 106,744 |
| Jan 29, 2026 | 1.11 | 1.16 | 1.05 | 1.07 | 1.07 | -1.83% | 188,167 |
| Jan 28, 2026 | 1.06 | 1.12 | 1.02 | 1.09 | 1.09 | 6.86% | 132,910 |
| Jan 27, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 101,071 |
| Jan 26, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | - | 205,349 |
| Jan 23, 2026 | 1.10 | 1.10 | 0.99 | 1.03 | 1.03 | -8.85% | 624,044 |
| Jan 22, 2026 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -0.88% | 170,613 |
| Jan 21, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | - | 228,377 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.11 | 1.14 | 1.14 | -0.87% | 162,779 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -8.00% | 184,867 |
| Jan 15, 2026 | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -3.10% | 78,639 |
| Jan 14, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 0.78% | 32,874 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 22,206 |
| Jan 12, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 2.33% | 27,458 |
| Jan 9, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -2.27% | 60,186 |
| Jan 8, 2026 | 1.30 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 44,020 |
| Jan 7, 2026 | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | 3.88% | 50,114 |
| Jan 6, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | -0.77% | 61,028 |
| Jan 5, 2026 | 1.34 | 1.38 | 1.26 | 1.30 | 1.30 | -2.99% | 210,968 |
| Jan 2, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -1.47% | 92,281 |
| Dec 31, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | -0.73% | 35,916 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | - | 49,891 |
| Dec 29, 2025 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 45,750 |
| Dec 26, 2025 | 1.40 | 1.41 | 1.34 | 1.40 | 1.40 | -0.71% | 86,913 |
| Dec 24, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | - | 61,903 |
| Dec 23, 2025 | 1.41 | 1.47 | 1.39 | 1.41 | 1.41 | -0.70% | 115,254 |
| Dec 22, 2025 | 1.43 | 1.46 | 1.37 | 1.42 | 1.42 | 2.16% | 142,991 |
| Dec 19, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 63,904 |
| Dec 18, 2025 | 1.40 | 1.44 | 1.33 | 1.41 | 1.41 | 0.71% | 38,222 |
| Dec 17, 2025 | 1.35 | 1.48 | 1.29 | 1.40 | 1.40 | 2.19% | 207,431 |
| Dec 16, 2025 | 1.36 | 1.43 | 1.32 | 1.37 | 1.37 | 1.48% | 74,776 |
| Dec 15, 2025 | 1.46 | 1.49 | 1.30 | 1.35 | 1.35 | -3.57% | 319,682 |
| Dec 12, 2025 | 1.38 | 1.44 | 1.35 | 1.40 | 1.40 | 0.72% | 178,756 |
| Dec 11, 2025 | 1.41 | 1.50 | 1.37 | 1.39 | 1.39 | -2.11% | 153,179 |
| Dec 10, 2025 | 1.58 | 1.60 | 1.36 | 1.42 | 1.42 | -5.33% | 203,477 |
| Dec 9, 2025 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -3.23% | 105,937 |
| Dec 8, 2025 | 1.61 | 1.63 | 1.50 | 1.55 | 1.55 | -4.91% | 48,593 |
| Dec 5, 2025 | 1.70 | 1.80 | 1.55 | 1.63 | 1.63 | - | 336,350 |
| Dec 4, 2025 | 1.50 | 1.65 | 1.49 | 1.63 | 1.63 | 8.67% | 304,725 |
| Dec 3, 2025 | 1.35 | 1.51 | 1.35 | 1.50 | 1.50 | 11.11% | 98,685 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -8.16% | 110,387 |
| Dec 1, 2025 | 1.49 | 1.50 | 1.43 | 1.47 | 1.47 | - | 88,139 |
| Nov 28, 2025 | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | 2.08% | 88,351 |
| Nov 26, 2025 | 1.44 | 1.48 | 1.42 | 1.44 | 1.44 | 1.41% | 26,922 |
| Nov 25, 2025 | 1.47 | 1.51 | 1.42 | 1.42 | 1.42 | -2.74% | 108,765 |