Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.440
+0.020 (1.41%)
At close: Oct 29, 2025, 4:00 PM EDT
1.460
+0.020 (1.39%)
After-hours: Oct 29, 2025, 4:03 PM EDT

BDMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.421.481.411.47-3.52%87,017
Oct 28, 20251.421.461.381.421.42-0.70%158,859
Oct 27, 20251.421.441.351.431.432.14%184,798
Oct 24, 20251.471.471.381.401.40-2.10%334,129
Oct 23, 20251.531.581.421.431.43-5.92%444,090
Oct 22, 20251.581.581.511.521.52-4.40%123,980
Oct 21, 20251.641.641.561.591.59-1.85%122,241
Oct 20, 20251.511.631.511.621.626.58%287,488
Oct 17, 20251.571.581.501.521.52-1.94%91,251
Oct 16, 20251.601.621.511.551.55-2.52%244,996
Oct 15, 20251.611.631.501.591.59-210,105
Oct 14, 20251.571.631.481.591.591.27%1,385,303
Oct 13, 20251.641.641.521.571.57-0.63%234,566
Oct 10, 20251.631.681.551.581.58-1.25%391,349
Oct 9, 20251.621.681.581.601.600.63%407,431
Oct 8, 20251.511.741.511.591.59-8.62%1,000,481
Oct 7, 20251.881.901.681.741.744.19%2,632,113
Oct 6, 20252.072.141.501.671.67-18.14%2,426,872
Oct 3, 20252.132.222.002.042.04-2.86%620,114
Oct 2, 20252.152.242.072.102.10-1.87%52,525
Oct 1, 20252.102.222.082.142.140.94%45,529
Sep 30, 20252.312.342.102.122.12-7.42%145,445
Sep 29, 20252.212.382.202.292.291.33%103,825
Sep 26, 20252.452.502.222.262.26-3.00%708,411
Sep 25, 20252.362.512.292.332.33-3.72%57,317
Sep 24, 20252.432.522.392.422.42-2.42%40,250
Sep 23, 20252.532.572.462.482.48-1.20%56,956
Sep 22, 20252.652.712.482.512.51-4.92%57,953
Sep 19, 20252.522.742.522.642.642.72%69,617
Sep 18, 20252.532.652.472.572.57-1.53%168,323
Sep 17, 20252.672.752.572.612.61-1.88%128,208
Sep 16, 20252.602.752.582.662.662.31%113,582
Sep 15, 20252.482.662.382.602.606.12%417,215
Sep 12, 20252.492.522.352.452.45-2.00%132,601
Sep 11, 20252.432.572.432.502.500.40%56,308
Sep 10, 20252.482.582.352.492.492.05%199,938
Sep 9, 20252.462.502.382.442.44-1.21%191,319
Sep 8, 20252.342.472.242.472.476.93%269,784
Sep 5, 20252.352.432.302.312.31-1.70%22,313
Sep 4, 20252.462.542.332.352.35-5.24%151,119
Sep 3, 20252.342.532.282.482.484.64%200,930
Sep 2, 20252.432.542.272.372.37-3.27%258,157
Aug 29, 20252.302.502.262.452.455.15%220,096
Aug 28, 20252.452.572.332.332.33-5.28%110,351
Aug 27, 20252.522.682.372.462.46-3.53%87,011
Aug 26, 20252.422.702.402.552.556.69%293,324
Aug 25, 20252.332.452.202.392.393.91%156,189
Aug 22, 20252.002.331.962.302.3015.00%419,502
Aug 21, 20252.012.211.932.002.00-2.44%301,907
Aug 20, 20252.092.091.962.052.05-1.91%89,261