Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
2.980
+0.700 (30.70%)
At close: Feb 27, 2026, 4:00 PM EST
2.890
-0.090 (-3.02%)
After-hours: Feb 27, 2026, 7:58 PM EST
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.28 | 3.14 | 2.10 | 2.98 | 2.98 | 30.70% | 5,360,032 |
| Feb 26, 2026 | 2.50 | 2.50 | 1.92 | 2.28 | 2.28 | -3.39% | 2,789,223 |
| Feb 25, 2026 | 1.87 | 2.38 | 1.80 | 2.36 | 2.36 | 28.96% | 3,493,435 |
| Feb 24, 2026 | 1.80 | 1.86 | 1.50 | 1.83 | 1.83 | 7.65% | 2,342,116 |
| Feb 23, 2026 | 1.57 | 1.89 | 1.51 | 1.70 | 1.70 | 9.68% | 3,504,192 |
| Feb 20, 2026 | 1.62 | 2.46 | 1.31 | 1.55 | 1.55 | - | 14,637,971 |
| Feb 19, 2026 | 1.46 | 1.74 | 1.30 | 1.55 | 1.55 | 12.32% | 2,896,391 |
| Feb 18, 2026 | 1.46 | 1.48 | 1.26 | 1.38 | 1.38 | 9.52% | 3,732,685 |
| Feb 17, 2026 | 0.80 | 1.41 | 0.80 | 1.26 | 1.26 | 63.64% | 51,786,118 |
| Feb 13, 2026 | 0.76 | 0.85 | 0.76 | 0.77 | 0.77 | -3.76% | 228,627 |
| Feb 12, 2026 | 0.88 | 0.88 | 0.77 | 0.80 | 0.80 | -4.69% | 104,134 |
| Feb 11, 2026 | 0.95 | 0.95 | 0.80 | 0.84 | 0.84 | -7.62% | 239,100 |
| Feb 10, 2026 | 1.06 | 1.06 | 0.89 | 0.91 | 0.91 | -10.03% | 158,526 |
| Feb 9, 2026 | 0.97 | 1.01 | 0.90 | 1.01 | 1.01 | 9.73% | 124,292 |
| Feb 6, 2026 | 0.94 | 0.97 | 0.90 | 0.92 | 0.92 | 1.74% | 74,636 |
| Feb 5, 2026 | 1.01 | 1.01 | 0.90 | 0.90 | 0.90 | -7.93% | 151,607 |
| Feb 4, 2026 | 1.09 | 1.09 | 0.97 | 0.98 | 0.98 | -1.74% | 130,094 |
| Feb 3, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | 70,627 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 109,088 |
| Jan 30, 2026 | 1.09 | 1.10 | 1.00 | 1.00 | 1.00 | -6.54% | 107,144 |
| Jan 29, 2026 | 1.11 | 1.16 | 1.05 | 1.07 | 1.07 | -1.83% | 188,169 |
| Jan 28, 2026 | 1.06 | 1.12 | 1.02 | 1.09 | 1.09 | 6.86% | 147,180 |
| Jan 27, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 109,171 |
| Jan 26, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | - | 205,350 |
| Jan 23, 2026 | 1.10 | 1.10 | 0.99 | 1.03 | 1.03 | -8.85% | 624,245 |
| Jan 22, 2026 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -0.88% | 171,613 |
| Jan 21, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | - | 229,377 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.11 | 1.14 | 1.14 | -0.87% | 162,831 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -8.00% | 185,305 |
| Jan 15, 2026 | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -3.10% | 79,297 |
| Jan 14, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 0.78% | 32,874 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 22,206 |
| Jan 12, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 2.33% | 27,700 |
| Jan 9, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -2.27% | 61,286 |
| Jan 8, 2026 | 1.30 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 44,020 |
| Jan 7, 2026 | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | 3.88% | 50,114 |
| Jan 6, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | -0.77% | 61,350 |
| Jan 5, 2026 | 1.34 | 1.38 | 1.26 | 1.30 | 1.30 | -2.99% | 210,977 |
| Jan 2, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -1.47% | 92,376 |
| Dec 31, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | -0.73% | 35,916 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | - | 54,200 |
| Dec 29, 2025 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 45,750 |
| Dec 26, 2025 | 1.40 | 1.41 | 1.34 | 1.40 | 1.40 | -0.71% | 86,913 |
| Dec 24, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | - | 61,903 |
| Dec 23, 2025 | 1.41 | 1.47 | 1.39 | 1.41 | 1.41 | -0.70% | 115,755 |
| Dec 22, 2025 | 1.43 | 1.46 | 1.37 | 1.42 | 1.42 | 2.16% | 142,991 |
| Dec 19, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 64,279 |
| Dec 18, 2025 | 1.40 | 1.44 | 1.33 | 1.41 | 1.41 | 0.71% | 38,241 |
| Dec 17, 2025 | 1.35 | 1.48 | 1.29 | 1.40 | 1.40 | 2.19% | 207,431 |
| Dec 16, 2025 | 1.36 | 1.43 | 1.32 | 1.37 | 1.37 | 1.48% | 74,776 |