Baird Medical Investment Holdings Limited (BDMD)

NASDAQ: BDMD · Real-Time Price · USD

0.1170

-0.0210 (-15.22%)

At close: Nov 3, 2026, 4:00 PM EST

0.0931

-0.0239 (-20.43%)

Pre-market: Nov 4, 2026, 4:24 AM EST

BDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.11	0.14	0.09	0.12	0.12	-15.22%	24,835,481
Nov 2, 2026	0.20	0.20	0.07	0.14	0.14	-13.97%	169,242,867
Oct 30, 2026	0.18	0.27	0.13	0.16	0.16	-14.68%	9,661,701
Oct 29, 2026	0.25	0.25	0.16	0.19	0.19	-24.80%	905,570
Oct 28, 2026	0.25	0.29	0.23	0.25	0.25	-11.32%	393,457
Oct 27, 2026	0.34	0.46	0.23	0.28	0.28	-34.09%	1,528,425
Oct 26, 2026	0.45	0.47	0.41	0.43	0.43	-4.00%	58,351
Oct 23, 2026	0.45	0.48	0.45	0.45	0.45	-1.66%	59,569
Oct 22, 2026	0.47	0.49	0.45	0.45	0.45	-4.83%	35,552
Oct 21, 2026	0.46	0.55	0.46	0.48	0.48	-1.16%	31,466
Oct 20, 2026	0.44	0.49	0.44	0.48	0.48	10.46%	58,046
Oct 19, 2026	0.57	0.60	0.40	0.44	0.44	-22.97%	186,497
Oct 16, 2026	0.60	0.64	0.55	0.57	0.57	-5.67%	53,919
Oct 15, 2026	0.55	0.62	0.55	0.60	0.60	8.99%	79,982
Oct 14, 2026	0.69	0.71	0.51	0.55	0.55	-19.62%	127,260
Oct 13, 2026	0.68	0.73	0.68	0.68	0.68	-8.62%	43,827
Oct 12, 2026	0.74	0.80	0.66	0.75	0.75	-2.66%	67,168
Oct 9, 2026	0.77	0.81	0.76	0.77	0.77	-2.53%	50,148
Oct 8, 2026	0.77	0.83	0.77	0.79	0.79	-	66,978
Oct 7, 2026	0.74	0.81	0.74	0.79	0.79	1.27%	64,460
Oct 6, 2026	0.73	0.80	0.73	0.78	0.78	5.01%	42,414
Oct 5, 2026	0.75	0.85	0.74	0.74	0.74	-1.09%	51,942
Oct 2, 2026	0.73	0.81	0.73	0.75	0.75	0.91%	48,890
Oct 1, 2026	0.77	0.82	0.74	0.74	0.74	-4.58%	56,963
Sep 30, 2026	0.76	0.80	0.73	0.78	0.78	-2.19%	63,833
Sep 29, 2026	0.74	0.84	0.73	0.80	0.80	3.24%	18,222
Sep 28, 2026	0.74	0.88	0.74	0.77	0.77	0.78%	46,128
Sep 25, 2026	0.76	0.82	0.73	0.77	0.77	-1.73%	50,112
Sep 24, 2026	0.79	0.80	0.75	0.78	0.78	-1.27%	25,426
Sep 23, 2026	0.77	0.82	0.73	0.79	0.79	-0.01%	187,895
Sep 22, 2026	0.83	0.92	0.66	0.79	0.79	-6.04%	226,165
Sep 21, 2026	1.02	1.04	0.74	0.84	0.84	-19.91%	203,854
Sep 18, 2026	1.03	1.09	1.02	1.05	1.05	0.96%	25,322
Sep 17, 2026	1.08	1.13	1.04	1.04	1.04	-1.89%	33,863
Sep 16, 2026	1.07	1.12	1.04	1.06	1.06	-	51,859
Sep 15, 2026	1.06	1.09	1.03	1.06	1.06	-	40,933
Sep 14, 2026	1.11	1.15	1.06	1.06	1.06	-3.64%	48,310
Sep 11, 2026	1.08	1.14	1.08	1.10	1.10	1.85%	44,410
Sep 10, 2026	1.10	1.12	1.05	1.08	1.08	-3.57%	19,766
Sep 9, 2026	1.11	1.15	1.06	1.12	1.12	1.82%	58,519
Sep 8, 2026	1.08	1.16	1.05	1.10	1.10	0.92%	43,289
Sep 4, 2026	1.16	1.19	1.08	1.09	1.09	-6.84%	35,038
Sep 3, 2026	1.15	1.20	1.10	1.17	1.17	4.46%	49,797
Sep 2, 2026	1.11	1.14	1.08	1.12	1.12	-1.75%	14,788
Sep 1, 2026	1.07	1.17	1.06	1.14	1.14	3.64%	33,506
Aug 31, 2026	1.10	1.17	1.06	1.10	1.10	-1.79%	38,970
Aug 28, 2026	1.12	1.16	1.08	1.12	1.12	0.90%	24,391
Aug 27, 2026	1.14	1.21	1.11	1.11	1.11	-5.93%	31,441
Aug 26, 2026	1.20	1.24	1.15	1.18	1.18	-1.67%	35,401
Aug 25, 2026	1.16	1.25	1.15	1.20	1.20	3.45%	20,938