Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.070
+0.015 (1.42%)
At close: Jul 28, 2026, 4:00 PM EDT
1.070
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:10 PM EDT
BDMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.09 | 1.10 | 1.01 | 1.07 | 1.07 | 1.42% | 44,360 |
| Jul 27, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 3.43% | 41,543 |
| Jul 24, 2026 | 1.01 | 1.09 | 1.01 | 1.02 | 1.02 | - | 37,493 |
| Jul 23, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 20,821 |
| Jul 22, 2026 | 1.09 | 1.15 | 1.05 | 1.05 | 1.05 | -3.67% | 17,662 |
| Jul 21, 2026 | 1.06 | 1.14 | 1.04 | 1.09 | 1.09 | 0.93% | 11,579 |
| Jul 20, 2026 | 1.05 | 1.13 | 0.96 | 1.08 | 1.08 | 1.89% | 52,337 |
| Jul 17, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 1.06 | 0.95% | 41,844 |
| Jul 16, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -5.41% | 70,143 |
| Jul 15, 2026 | 1.07 | 1.16 | 1.06 | 1.11 | 1.11 | 0.91% | 103,559 |
| Jul 14, 2026 | 1.13 | 1.18 | 1.09 | 1.10 | 1.10 | -2.65% | 36,915 |
| Jul 13, 2026 | 1.11 | 1.19 | 1.10 | 1.13 | 1.13 | - | 39,451 |
| Jul 10, 2026 | 1.15 | 1.25 | 1.06 | 1.13 | 1.13 | -0.88% | 77,389 |
| Jul 9, 2026 | 1.11 | 1.21 | 1.10 | 1.14 | 1.14 | -0.44% | 50,409 |
| Jul 8, 2026 | 1.16 | 1.23 | 1.10 | 1.15 | 1.15 | -2.97% | 30,124 |
| Jul 7, 2026 | 1.12 | 1.24 | 1.12 | 1.18 | 1.18 | 3.51% | 44,942 |
| Jul 6, 2026 | 1.19 | 1.29 | 1.14 | 1.14 | 1.14 | -3.39% | 86,867 |
| Jul 2, 2026 | 1.17 | 1.30 | 1.13 | 1.18 | 1.18 | 4.42% | 110,182 |
| Jul 1, 2026 | 1.15 | 1.30 | 1.11 | 1.13 | 1.13 | -1.74% | 110,464 |
| Jun 30, 2026 | 1.14 | 1.20 | 1.06 | 1.15 | 1.15 | 0.88% | 80,778 |
| Jun 29, 2026 | 1.06 | 1.37 | 1.06 | 1.14 | 1.14 | 7.55% | 662,729 |
| Jun 26, 2026 | 0.98 | 1.14 | 0.98 | 1.06 | 1.06 | 7.07% | 124,219 |
| Jun 25, 2026 | 0.99 | 1.05 | 0.93 | 0.99 | 0.99 | 1.02% | 89,654 |
| Jun 24, 2026 | 1.03 | 1.17 | 0.98 | 0.98 | 0.98 | -3.92% | 146,054 |
| Jun 23, 2026 | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | -3.77% | 123,693 |
| Jun 22, 2026 | 1.10 | 1.25 | 1.06 | 1.06 | 1.06 | -4.50% | 153,215 |
| Jun 18, 2026 | 1.15 | 1.24 | 1.11 | 1.11 | 1.11 | -4.31% | 49,924 |
| Jun 17, 2026 | 1.15 | 1.25 | 1.12 | 1.16 | 1.16 | 0.87% | 146,021 |
| Jun 16, 2026 | 1.18 | 1.30 | 1.15 | 1.15 | 1.15 | -5.74% | 152,992 |
| Jun 15, 2026 | 1.25 | 1.35 | 1.20 | 1.22 | 1.22 | -2.40% | 104,094 |
| Jun 12, 2026 | 1.27 | 1.42 | 1.25 | 1.25 | 1.25 | -6.72% | 78,755 |
| Jun 11, 2026 | 1.27 | 1.43 | 1.19 | 1.34 | 1.34 | 6.35% | 155,373 |
| Jun 10, 2026 | 1.24 | 1.39 | 1.23 | 1.26 | 1.26 | -1.56% | 50,513 |
| Jun 9, 2026 | 1.26 | 1.30 | 1.20 | 1.28 | 1.28 | - | 96,584 |
| Jun 8, 2026 | 1.25 | 1.36 | 1.25 | 1.28 | 1.28 | 1.59% | 76,481 |
| Jun 5, 2026 | 1.34 | 1.43 | 1.26 | 1.26 | 1.26 | -7.35% | 71,153 |
| Jun 4, 2026 | 1.33 | 1.44 | 1.24 | 1.36 | 1.36 | 1.49% | 108,208 |
| Jun 3, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | - | 66,382 |
| Jun 2, 2026 | 1.38 | 1.49 | 1.31 | 1.34 | 1.34 | -8.22% | 179,117 |
| Jun 1, 2026 | 1.47 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 179,858 |
| May 29, 2026 | 1.58 | 1.69 | 1.43 | 1.49 | 1.49 | -5.70% | 132,062 |
| May 28, 2026 | 1.40 | 1.63 | 1.33 | 1.58 | 1.58 | 10.49% | 220,254 |
| May 27, 2026 | 1.56 | 1.62 | 1.42 | 1.43 | 1.43 | -9.49% | 199,561 |
| May 26, 2026 | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | -3.07% | 78,001 |
| May 22, 2026 | 1.63 | 1.66 | 1.56 | 1.63 | 1.63 | -0.61% | 81,207 |
| May 21, 2026 | 1.61 | 1.65 | 1.55 | 1.64 | 1.64 | -0.61% | 60,313 |
| May 20, 2026 | 1.66 | 1.66 | 1.54 | 1.65 | 1.65 | 0.61% | 68,308 |
| May 19, 2026 | 1.62 | 1.64 | 1.53 | 1.64 | 1.64 | - | 137,863 |
| May 18, 2026 | 1.67 | 1.69 | 1.60 | 1.64 | 1.64 | -1.80% | 54,627 |
| May 15, 2026 | 1.68 | 1.73 | 1.61 | 1.67 | 1.67 | -1.18% | 146,130 |