Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
0.5505
-0.1344 (-19.62%)
At close: Oct 14, 2026, 4:00 PM EDT
0.6999
+0.1494 (27.14%)
After-hours: Oct 14, 2026, 7:58 PM EDT
BDMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.69 | 0.71 | 0.51 | 0.55 | 0.55 | -19.62% | 127,163 |
| Oct 13, 2026 | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -8.62% | 43,827 |
| Oct 12, 2026 | 0.74 | 0.80 | 0.66 | 0.75 | 0.75 | -2.66% | 67,168 |
| Oct 9, 2026 | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | -2.53% | 50,148 |
| Oct 8, 2026 | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | - | 66,978 |
| Oct 7, 2026 | 0.74 | 0.81 | 0.74 | 0.79 | 0.79 | 1.27% | 64,460 |
| Oct 6, 2026 | 0.73 | 0.80 | 0.73 | 0.78 | 0.78 | 5.01% | 42,414 |
| Oct 5, 2026 | 0.75 | 0.85 | 0.74 | 0.74 | 0.74 | -1.09% | 51,942 |
| Oct 2, 2026 | 0.73 | 0.81 | 0.73 | 0.75 | 0.75 | 0.91% | 48,890 |
| Oct 1, 2026 | 0.77 | 0.82 | 0.74 | 0.74 | 0.74 | -4.58% | 56,963 |
| Sep 30, 2026 | 0.76 | 0.80 | 0.73 | 0.78 | 0.78 | -2.19% | 63,833 |
| Sep 29, 2026 | 0.74 | 0.84 | 0.73 | 0.80 | 0.80 | 3.24% | 18,222 |
| Sep 28, 2026 | 0.74 | 0.88 | 0.74 | 0.77 | 0.77 | 0.78% | 46,128 |
| Sep 25, 2026 | 0.76 | 0.82 | 0.73 | 0.77 | 0.77 | -1.73% | 50,112 |
| Sep 24, 2026 | 0.79 | 0.80 | 0.75 | 0.78 | 0.78 | -1.27% | 25,426 |
| Sep 23, 2026 | 0.77 | 0.82 | 0.73 | 0.79 | 0.79 | -0.01% | 187,895 |
| Sep 22, 2026 | 0.83 | 0.92 | 0.66 | 0.79 | 0.79 | -6.04% | 226,165 |
| Sep 21, 2026 | 1.02 | 1.04 | 0.74 | 0.84 | 0.84 | -19.91% | 203,854 |
| Sep 18, 2026 | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | 0.96% | 25,322 |
| Sep 17, 2026 | 1.08 | 1.13 | 1.04 | 1.04 | 1.04 | -1.89% | 33,863 |
| Sep 16, 2026 | 1.07 | 1.12 | 1.04 | 1.06 | 1.06 | - | 51,859 |
| Sep 15, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | - | 40,933 |
| Sep 14, 2026 | 1.11 | 1.15 | 1.06 | 1.06 | 1.06 | -3.64% | 48,310 |
| Sep 11, 2026 | 1.08 | 1.14 | 1.08 | 1.10 | 1.10 | 1.85% | 44,410 |
| Sep 10, 2026 | 1.10 | 1.12 | 1.05 | 1.08 | 1.08 | -3.57% | 19,766 |
| Sep 9, 2026 | 1.11 | 1.15 | 1.06 | 1.12 | 1.12 | 1.82% | 58,519 |
| Sep 8, 2026 | 1.08 | 1.16 | 1.05 | 1.10 | 1.10 | 0.92% | 43,289 |
| Sep 4, 2026 | 1.16 | 1.19 | 1.08 | 1.09 | 1.09 | -6.84% | 35,038 |
| Sep 3, 2026 | 1.15 | 1.20 | 1.10 | 1.17 | 1.17 | 4.46% | 49,797 |
| Sep 2, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | -1.75% | 14,788 |
| Sep 1, 2026 | 1.07 | 1.17 | 1.06 | 1.14 | 1.14 | 3.64% | 33,506 |
| Aug 31, 2026 | 1.10 | 1.17 | 1.06 | 1.10 | 1.10 | -1.79% | 38,970 |
| Aug 28, 2026 | 1.12 | 1.16 | 1.08 | 1.12 | 1.12 | 0.90% | 24,391 |
| Aug 27, 2026 | 1.14 | 1.21 | 1.11 | 1.11 | 1.11 | -5.93% | 31,441 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 1.18 | -1.67% | 35,401 |
| Aug 25, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | 3.45% | 20,938 |
| Aug 24, 2026 | 1.14 | 1.25 | 1.14 | 1.16 | 1.16 | - | 19,587 |
| Aug 21, 2026 | 1.16 | 1.24 | 1.14 | 1.16 | 1.16 | - | 26,318 |
| Aug 20, 2026 | 1.10 | 1.24 | 1.10 | 1.16 | 1.16 | -2.52% | 78,671 |
| Aug 19, 2026 | 1.06 | 1.25 | 1.06 | 1.19 | 1.19 | 9.17% | 39,121 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.07 | 1.09 | 1.09 | -4.39% | 26,356 |
| Aug 17, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 1.14 | 0.88% | 52,944 |
| Aug 14, 2026 | 1.13 | 1.20 | 1.11 | 1.13 | 1.13 | -0.88% | 71,741 |
| Aug 13, 2026 | 1.14 | 1.19 | 1.06 | 1.14 | 1.14 | -3.39% | 64,356 |
| Aug 12, 2026 | 1.21 | 1.25 | 1.15 | 1.18 | 1.18 | 0.85% | 47,070 |
| Aug 11, 2026 | 1.20 | 1.25 | 1.16 | 1.17 | 1.17 | -4.10% | 36,761 |
| Aug 10, 2026 | 1.21 | 1.30 | 1.17 | 1.22 | 1.22 | - | 68,050 |
| Aug 7, 2026 | 1.13 | 1.31 | 1.11 | 1.22 | 1.22 | 3.39% | 126,473 |
| Aug 6, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 10.28% | 94,639 |
| Aug 5, 2026 | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | -2.73% | 24,069 |