Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.180
+0.020 (1.72%)
Jun 18, 2026, 1:53 PM EDT - Market open
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.15 | 1.25 | 1.12 | 1.16 | 1.16 | 0.87% | 146,021 |
| Jun 16, 2026 | 1.18 | 1.30 | 1.15 | 1.15 | 1.15 | -5.74% | 152,950 |
| Jun 15, 2026 | 1.25 | 1.35 | 1.20 | 1.22 | 1.22 | -2.40% | 104,094 |
| Jun 12, 2026 | 1.27 | 1.42 | 1.25 | 1.25 | 1.25 | -6.72% | 78,755 |
| Jun 11, 2026 | 1.27 | 1.43 | 1.19 | 1.34 | 1.34 | 6.35% | 155,373 |
| Jun 10, 2026 | 1.24 | 1.39 | 1.23 | 1.26 | 1.26 | -1.56% | 50,513 |
| Jun 9, 2026 | 1.26 | 1.30 | 1.20 | 1.28 | 1.28 | - | 96,584 |
| Jun 8, 2026 | 1.25 | 1.36 | 1.25 | 1.28 | 1.28 | 1.59% | 76,481 |
| Jun 5, 2026 | 1.34 | 1.43 | 1.26 | 1.26 | 1.26 | -7.35% | 71,153 |
| Jun 4, 2026 | 1.33 | 1.44 | 1.24 | 1.36 | 1.36 | 1.49% | 108,208 |
| Jun 3, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | - | 66,382 |
| Jun 2, 2026 | 1.38 | 1.49 | 1.31 | 1.34 | 1.34 | -8.22% | 179,117 |
| Jun 1, 2026 | 1.47 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 179,858 |
| May 29, 2026 | 1.58 | 1.69 | 1.43 | 1.49 | 1.49 | -5.70% | 132,062 |
| May 28, 2026 | 1.40 | 1.63 | 1.33 | 1.58 | 1.58 | 10.49% | 220,254 |
| May 27, 2026 | 1.56 | 1.62 | 1.42 | 1.43 | 1.43 | -9.49% | 199,561 |
| May 26, 2026 | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | -3.07% | 78,001 |
| May 22, 2026 | 1.63 | 1.66 | 1.56 | 1.63 | 1.63 | -0.61% | 81,207 |
| May 21, 2026 | 1.61 | 1.65 | 1.55 | 1.64 | 1.64 | -0.61% | 60,313 |
| May 20, 2026 | 1.66 | 1.66 | 1.54 | 1.65 | 1.65 | 0.61% | 68,308 |
| May 19, 2026 | 1.62 | 1.64 | 1.53 | 1.64 | 1.64 | - | 137,863 |
| May 18, 2026 | 1.67 | 1.69 | 1.60 | 1.64 | 1.64 | -1.80% | 54,627 |
| May 15, 2026 | 1.68 | 1.73 | 1.61 | 1.67 | 1.67 | -1.18% | 146,130 |
| May 14, 2026 | 1.67 | 1.75 | 1.65 | 1.69 | 1.69 | -0.59% | 166,378 |
| May 13, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -0.58% | 106,322 |
| May 12, 2026 | 1.68 | 1.74 | 1.62 | 1.71 | 1.71 | 1.79% | 128,390 |
| May 11, 2026 | 1.77 | 1.81 | 1.62 | 1.68 | 1.68 | -4.00% | 314,719 |
| May 8, 2026 | 1.89 | 1.93 | 1.72 | 1.75 | 1.75 | -5.91% | 266,713 |
| May 7, 2026 | 1.78 | 1.93 | 1.76 | 1.86 | 1.86 | 4.49% | 144,895 |
| May 6, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -2.20% | 117,976 |
| May 5, 2026 | 1.85 | 2.00 | 1.75 | 1.82 | 1.82 | 1.11% | 365,086 |
| May 4, 2026 | 1.80 | 1.99 | 1.73 | 1.80 | 1.80 | 0.56% | 574,223 |
| May 1, 2026 | 1.72 | 1.80 | 1.69 | 1.79 | 1.79 | 4.07% | 101,092 |
| Apr 30, 2026 | 1.74 | 1.76 | 1.66 | 1.72 | 1.72 | 0.58% | 109,126 |
| Apr 29, 2026 | 1.68 | 1.79 | 1.61 | 1.71 | 1.71 | 1.79% | 271,925 |
| Apr 28, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | 1.68 | -4.00% | 148,973 |
| Apr 27, 2026 | 1.82 | 1.84 | 1.68 | 1.75 | 1.75 | -4.89% | 239,976 |
| Apr 24, 2026 | 1.71 | 1.87 | 1.67 | 1.84 | 1.84 | 8.24% | 219,116 |
| Apr 23, 2026 | 1.71 | 1.77 | 1.68 | 1.70 | 1.70 | -1.16% | 246,056 |
| Apr 22, 2026 | 1.77 | 1.85 | 1.70 | 1.72 | 1.72 | -2.82% | 218,181 |
| Apr 21, 2026 | 1.81 | 1.83 | 1.68 | 1.77 | 1.77 | -1.12% | 272,330 |
| Apr 20, 2026 | 1.76 | 1.83 | 1.73 | 1.79 | 1.79 | 1.70% | 203,548 |
| Apr 17, 2026 | 1.73 | 1.84 | 1.71 | 1.76 | 1.76 | 1.15% | 133,281 |
| Apr 16, 2026 | 1.82 | 1.87 | 1.73 | 1.74 | 1.74 | -2.79% | 234,643 |
| Apr 15, 2026 | 1.73 | 1.88 | 1.70 | 1.79 | 1.79 | 2.29% | 176,952 |
| Apr 14, 2026 | 1.81 | 1.84 | 1.72 | 1.75 | 1.75 | -0.57% | 212,383 |
| Apr 13, 2026 | 1.75 | 1.85 | 1.59 | 1.76 | 1.76 | -0.56% | 252,414 |
| Apr 10, 2026 | 1.85 | 1.89 | 1.75 | 1.77 | 1.77 | -2.75% | 202,750 |
| Apr 9, 2026 | 1.99 | 2.00 | 1.74 | 1.82 | 1.82 | -7.14% | 516,253 |
| Apr 8, 2026 | 2.07 | 2.10 | 1.92 | 1.96 | 1.96 | 7.10% | 419,099 |