Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.145
-0.035 (-2.97%)
At close: Jul 8, 2026, 4:00 PM EDT
1.145
0.00 (0.00%)
After-hours: Jul 8, 2026, 4:00 PM EDT
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.16 | 1.23 | 1.10 | 1.17 | - | -0.85% | 29,776 |
| Jul 7, 2026 | 1.12 | 1.24 | 1.12 | 1.18 | 1.18 | 3.51% | 44,929 |
| Jul 6, 2026 | 1.19 | 1.29 | 1.14 | 1.14 | 1.14 | -3.39% | 86,769 |
| Jul 2, 2026 | 1.17 | 1.30 | 1.13 | 1.18 | 1.18 | 4.42% | 110,171 |
| Jul 1, 2026 | 1.15 | 1.30 | 1.11 | 1.13 | 1.13 | -1.74% | 110,464 |
| Jun 30, 2026 | 1.14 | 1.20 | 1.06 | 1.15 | 1.15 | 0.88% | 80,778 |
| Jun 29, 2026 | 1.06 | 1.37 | 1.06 | 1.14 | 1.14 | 7.55% | 662,729 |
| Jun 26, 2026 | 0.98 | 1.14 | 0.98 | 1.06 | 1.06 | 7.07% | 124,219 |
| Jun 25, 2026 | 0.99 | 1.05 | 0.93 | 0.99 | 0.99 | 1.02% | 89,654 |
| Jun 24, 2026 | 1.03 | 1.17 | 0.98 | 0.98 | 0.98 | -3.92% | 146,054 |
| Jun 23, 2026 | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | -3.77% | 123,693 |
| Jun 22, 2026 | 1.10 | 1.25 | 1.06 | 1.06 | 1.06 | -4.50% | 153,215 |
| Jun 18, 2026 | 1.15 | 1.24 | 1.11 | 1.11 | 1.11 | -4.31% | 49,924 |
| Jun 17, 2026 | 1.15 | 1.25 | 1.12 | 1.16 | 1.16 | 0.87% | 146,021 |
| Jun 16, 2026 | 1.18 | 1.30 | 1.15 | 1.15 | 1.15 | -5.74% | 152,992 |
| Jun 15, 2026 | 1.25 | 1.35 | 1.20 | 1.22 | 1.22 | -2.40% | 104,094 |
| Jun 12, 2026 | 1.27 | 1.42 | 1.25 | 1.25 | 1.25 | -6.72% | 78,755 |
| Jun 11, 2026 | 1.27 | 1.43 | 1.19 | 1.34 | 1.34 | 6.35% | 155,373 |
| Jun 10, 2026 | 1.24 | 1.39 | 1.23 | 1.26 | 1.26 | -1.56% | 50,513 |
| Jun 9, 2026 | 1.26 | 1.30 | 1.20 | 1.28 | 1.28 | - | 96,584 |
| Jun 8, 2026 | 1.25 | 1.36 | 1.25 | 1.28 | 1.28 | 1.59% | 76,481 |
| Jun 5, 2026 | 1.34 | 1.43 | 1.26 | 1.26 | 1.26 | -7.35% | 71,153 |
| Jun 4, 2026 | 1.33 | 1.44 | 1.24 | 1.36 | 1.36 | 1.49% | 108,208 |
| Jun 3, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | - | 66,382 |
| Jun 2, 2026 | 1.38 | 1.49 | 1.31 | 1.34 | 1.34 | -8.22% | 179,117 |
| Jun 1, 2026 | 1.47 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 179,858 |
| May 29, 2026 | 1.58 | 1.69 | 1.43 | 1.49 | 1.49 | -5.70% | 132,062 |
| May 28, 2026 | 1.40 | 1.63 | 1.33 | 1.58 | 1.58 | 10.49% | 220,254 |
| May 27, 2026 | 1.56 | 1.62 | 1.42 | 1.43 | 1.43 | -9.49% | 199,561 |
| May 26, 2026 | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | -3.07% | 78,001 |
| May 22, 2026 | 1.63 | 1.66 | 1.56 | 1.63 | 1.63 | -0.61% | 81,207 |
| May 21, 2026 | 1.61 | 1.65 | 1.55 | 1.64 | 1.64 | -0.61% | 60,313 |
| May 20, 2026 | 1.66 | 1.66 | 1.54 | 1.65 | 1.65 | 0.61% | 68,308 |
| May 19, 2026 | 1.62 | 1.64 | 1.53 | 1.64 | 1.64 | - | 137,863 |
| May 18, 2026 | 1.67 | 1.69 | 1.60 | 1.64 | 1.64 | -1.80% | 54,627 |
| May 15, 2026 | 1.68 | 1.73 | 1.61 | 1.67 | 1.67 | -1.18% | 146,130 |
| May 14, 2026 | 1.67 | 1.75 | 1.65 | 1.69 | 1.69 | -0.59% | 166,378 |
| May 13, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | -0.58% | 106,322 |
| May 12, 2026 | 1.68 | 1.74 | 1.62 | 1.71 | 1.71 | 1.79% | 128,390 |
| May 11, 2026 | 1.77 | 1.81 | 1.62 | 1.68 | 1.68 | -4.00% | 314,719 |
| May 8, 2026 | 1.89 | 1.93 | 1.72 | 1.75 | 1.75 | -5.91% | 266,713 |
| May 7, 2026 | 1.78 | 1.93 | 1.76 | 1.86 | 1.86 | 4.49% | 144,895 |
| May 6, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -2.20% | 117,976 |
| May 5, 2026 | 1.85 | 2.00 | 1.75 | 1.82 | 1.82 | 1.11% | 365,086 |
| May 4, 2026 | 1.80 | 1.99 | 1.73 | 1.80 | 1.80 | 0.56% | 574,223 |
| May 1, 2026 | 1.72 | 1.80 | 1.69 | 1.79 | 1.79 | 4.07% | 101,092 |
| Apr 30, 2026 | 1.74 | 1.76 | 1.66 | 1.72 | 1.72 | 0.58% | 109,126 |
| Apr 29, 2026 | 1.68 | 1.79 | 1.61 | 1.71 | 1.71 | 1.79% | 271,925 |
| Apr 28, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | 1.68 | -4.00% | 148,973 |
| Apr 27, 2026 | 1.82 | 1.84 | 1.68 | 1.75 | 1.75 | -4.89% | 239,976 |