Baird Medical Investment Holdings Limited (BDMD)
NASDAQ: BDMD · Real-Time Price · USD
1.090
-0.080 (-6.84%)
Sep 4, 2026, 4:00 PM EDT - Market closed
BDMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.16 | 1.19 | 1.08 | 1.09 | 1.09 | -6.84% | 34,547 |
| Sep 3, 2026 | 1.15 | 1.20 | 1.10 | 1.17 | 1.17 | 4.46% | 49,797 |
| Sep 2, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | -1.75% | 14,788 |
| Sep 1, 2026 | 1.07 | 1.17 | 1.06 | 1.14 | 1.14 | 3.64% | 33,506 |
| Aug 31, 2026 | 1.10 | 1.17 | 1.06 | 1.10 | 1.10 | -1.79% | 38,970 |
| Aug 28, 2026 | 1.12 | 1.16 | 1.08 | 1.12 | 1.12 | 0.90% | 24,391 |
| Aug 27, 2026 | 1.14 | 1.21 | 1.11 | 1.11 | 1.11 | -5.93% | 31,441 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 1.18 | -1.67% | 35,401 |
| Aug 25, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | 3.45% | 20,938 |
| Aug 24, 2026 | 1.14 | 1.25 | 1.14 | 1.16 | 1.16 | - | 19,587 |
| Aug 21, 2026 | 1.16 | 1.24 | 1.14 | 1.16 | 1.16 | - | 26,318 |
| Aug 20, 2026 | 1.10 | 1.24 | 1.10 | 1.16 | 1.16 | -2.52% | 78,671 |
| Aug 19, 2026 | 1.06 | 1.25 | 1.06 | 1.19 | 1.19 | 9.17% | 39,121 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.07 | 1.09 | 1.09 | -4.39% | 26,356 |
| Aug 17, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 1.14 | 0.88% | 52,944 |
| Aug 14, 2026 | 1.13 | 1.20 | 1.11 | 1.13 | 1.13 | -0.88% | 71,741 |
| Aug 13, 2026 | 1.14 | 1.19 | 1.06 | 1.14 | 1.14 | -3.39% | 64,356 |
| Aug 12, 2026 | 1.21 | 1.25 | 1.15 | 1.18 | 1.18 | 0.85% | 47,070 |
| Aug 11, 2026 | 1.20 | 1.25 | 1.16 | 1.17 | 1.17 | -4.10% | 36,761 |
| Aug 10, 2026 | 1.21 | 1.30 | 1.17 | 1.22 | 1.22 | - | 68,050 |
| Aug 7, 2026 | 1.13 | 1.31 | 1.11 | 1.22 | 1.22 | 3.39% | 126,473 |
| Aug 6, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 10.28% | 94,639 |
| Aug 5, 2026 | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | -2.73% | 24,069 |
| Aug 4, 2026 | 1.05 | 1.17 | 1.01 | 1.10 | 1.10 | 2.80% | 59,314 |
| Aug 3, 2026 | 1.03 | 1.10 | 1.00 | 1.07 | 1.07 | 3.88% | 58,344 |
| Jul 31, 2026 | 1.03 | 1.08 | 1.00 | 1.03 | 1.03 | -0.96% | 46,044 |
| Jul 30, 2026 | 1.01 | 1.09 | 1.01 | 1.04 | 1.04 | 0.97% | 47,501 |
| Jul 29, 2026 | 0.99 | 1.06 | 0.99 | 1.03 | 1.03 | -3.74% | 26,468 |
| Jul 28, 2026 | 1.09 | 1.10 | 1.01 | 1.07 | 1.07 | 1.42% | 44,360 |
| Jul 27, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 3.43% | 41,543 |
| Jul 24, 2026 | 1.01 | 1.09 | 1.01 | 1.02 | 1.02 | - | 38,245 |
| Jul 23, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 20,821 |
| Jul 22, 2026 | 1.09 | 1.15 | 1.05 | 1.05 | 1.05 | -3.67% | 17,663 |
| Jul 21, 2026 | 1.06 | 1.14 | 1.04 | 1.09 | 1.09 | 0.93% | 12,210 |
| Jul 20, 2026 | 1.05 | 1.13 | 0.96 | 1.08 | 1.08 | 1.89% | 52,343 |
| Jul 17, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 1.06 | 0.95% | 41,844 |
| Jul 16, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -5.41% | 70,143 |
| Jul 15, 2026 | 1.07 | 1.16 | 1.06 | 1.11 | 1.11 | 0.91% | 103,559 |
| Jul 14, 2026 | 1.13 | 1.18 | 1.09 | 1.10 | 1.10 | -2.65% | 36,915 |
| Jul 13, 2026 | 1.11 | 1.19 | 1.10 | 1.13 | 1.13 | - | 39,451 |
| Jul 10, 2026 | 1.15 | 1.25 | 1.06 | 1.13 | 1.13 | -0.88% | 77,389 |
| Jul 9, 2026 | 1.11 | 1.21 | 1.10 | 1.14 | 1.14 | -0.44% | 50,409 |
| Jul 8, 2026 | 1.16 | 1.23 | 1.10 | 1.15 | 1.15 | -2.97% | 30,124 |
| Jul 7, 2026 | 1.12 | 1.24 | 1.12 | 1.18 | 1.18 | 3.51% | 44,942 |
| Jul 6, 2026 | 1.19 | 1.29 | 1.14 | 1.14 | 1.14 | -3.39% | 86,867 |
| Jul 2, 2026 | 1.17 | 1.30 | 1.13 | 1.18 | 1.18 | 4.42% | 110,182 |
| Jul 1, 2026 | 1.15 | 1.30 | 1.11 | 1.13 | 1.13 | -1.74% | 110,464 |
| Jun 30, 2026 | 1.14 | 1.20 | 1.06 | 1.15 | 1.15 | 0.88% | 80,778 |
| Jun 29, 2026 | 1.06 | 1.37 | 1.06 | 1.14 | 1.14 | 7.55% | 662,729 |
| Jun 26, 2026 | 0.98 | 1.14 | 0.98 | 1.06 | 1.06 | 7.07% | 124,219 |