Skip to main content
logo
Baird Medical Investment Holdings Limited (BDMDW)
NASDAQ: BDMDW · Real-Time Price · USD · Warrants
0.0552
0.00 (0.00%)
May 22, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.060.060.060.060.06-8.00%10,000
May 12, 20260.060.060.060.060.06-335
May 11, 20260.070.070.060.060.06-14.89%594
May 8, 20260.070.070.070.070.07-1.09%100
May 7, 20260.070.070.070.070.07-0.31%100
Apr 29, 20260.070.070.070.070.07-3.77%667
Apr 28, 20260.070.070.070.070.07-0.93%571
Apr 23, 20260.080.080.080.080.08-0.53%5,976
Apr 22, 20260.080.080.080.080.08-22.67%1,450
Apr 14, 20260.090.100.090.100.102.42%200
Apr 9, 20260.100.100.100.100.1019.00%500
Mar 26, 20260.100.100.080.080.08-20.00%1,000
Mar 19, 20260.100.100.100.100.10-25,000
Mar 18, 20260.100.100.100.100.10-194
Mar 16, 20260.100.100.100.100.10-25,290
Mar 12, 20260.100.100.100.100.10-63,338
Mar 11, 20260.110.110.100.100.10-13.04%37,631
Mar 9, 20260.120.120.120.120.12-1.20%1,251
Mar 6, 20260.120.120.100.120.12-16.86%11,096
Mar 5, 20260.140.140.140.140.14-12.50%1,730
Mar 4, 20260.110.160.110.160.16-14.62%11,817
Mar 3, 20260.190.190.190.190.1926.84%113
Mar 2, 20260.150.150.140.150.1523.02%65,468
Feb 27, 20260.110.150.100.120.1214.38%124,089
Feb 26, 20260.110.110.110.110.11-0.47%10,024
Feb 25, 20260.100.120.100.110.110.57%99,448
Feb 24, 20260.110.110.080.100.1016.56%2,950
Feb 23, 20260.090.090.090.090.09-19.43%2,149
Feb 20, 20260.080.130.080.110.1159.57%16,605
Feb 19, 20260.070.070.070.070.07-6.67%2,000
Feb 18, 20260.070.080.070.080.081.63%4,000
Feb 17, 20260.050.070.050.070.0749.09%11,005
Feb 13, 20260.050.050.050.050.05-1.00%321
Feb 5, 20260.050.050.050.050.05-6.54%101
Feb 3, 20260.050.060.050.050.05-4.46%1,400
Jan 29, 20260.060.060.060.060.062.94%200
Jan 27, 20260.050.050.050.050.05-174
Jan 23, 20260.060.060.050.050.05-1.09%2,675
Jan 14, 20260.060.060.060.060.06-8.33%1,134
Jan 9, 20260.060.060.060.060.06-6.25%200
Jan 8, 20260.060.060.060.060.061.59%1,980
Jan 7, 20260.060.060.060.060.065.00%524
Dec 30, 20250.060.060.060.060.06-3.24%3,500
Dec 26, 20250.060.060.060.060.060.02%1,500
Dec 24, 20250.040.060.040.060.06-509
Dec 23, 20250.060.060.060.060.06-7.32%213
Dec 19, 20250.080.080.070.070.07-4.43%1,590
Dec 17, 20250.070.070.070.070.0716.67%2,300
Dec 15, 20250.050.060.050.060.06-4,100
Dec 12, 20250.060.060.060.060.06-1.80%4,102