Biodesix, Inc. (BDSX)
NASDAQ: BDSX · Real-Time Price · USD
6.73
+0.19 (2.91%)
Oct 30, 2025, 12:44 PM EDT - Market open

Biodesix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.596.816.226.546.54-0.15%74,777
Oct 28, 20256.587.066.346.556.55-1.50%49,947
Oct 27, 20256.746.946.406.656.65-1.19%75,792
Oct 24, 20256.506.966.226.736.734.67%100,648
Oct 23, 20255.956.755.916.436.437.17%236,706
Oct 22, 20256.997.235.846.006.00-12.15%4,368,135
Oct 21, 20256.586.906.566.836.833.17%38,649
Oct 20, 20256.716.756.346.626.623.12%77,168
Oct 17, 20256.947.006.336.426.42-7.63%89,680
Oct 16, 20257.427.576.816.956.95-6.33%55,562
Oct 15, 20257.777.787.267.427.42-4.75%75,015
Oct 14, 20257.377.817.257.797.795.27%31,065
Oct 13, 20257.357.747.267.407.401.09%34,679
Oct 10, 20257.857.977.267.327.32-6.51%44,719
Oct 9, 20257.718.207.517.837.831.03%37,329
Oct 8, 20257.277.937.117.757.756.16%46,796
Oct 7, 20257.527.817.207.307.30-3.18%33,673
Oct 6, 20257.757.957.407.547.54-2.58%33,540
Oct 3, 20257.707.877.547.747.740.52%41,675
Oct 2, 20257.737.777.637.707.700.39%31,201
Oct 1, 20257.477.767.367.677.671.59%27,733
Sep 30, 20257.727.887.357.557.55-2.45%40,349
Sep 29, 20257.758.077.667.747.74-0.13%23,449
Sep 26, 20258.108.427.587.757.75-3.19%54,145
Sep 25, 20258.188.347.898.018.01-4.59%47,769
Sep 24, 20257.918.617.918.398.393.84%95,895
Sep 23, 20257.128.137.128.088.0813.01%152,340
Sep 22, 20257.027.487.027.157.150.28%59,148
Sep 19, 20256.697.456.507.137.135.94%244,572
Sep 18, 20256.046.966.026.736.738.37%143,725
Sep 17, 20256.546.775.746.216.21-5.34%256,265
Sep 16, 20257.407.596.406.566.56-13.68%262,044
Sep 15, 20257.257.857.077.607.601.31%192,107
Sep 12, 20258.248.407.067.507.50-9.18%176,818
Sep 11, 20257.608.717.458.268.26-20.82%397,281
Sep 10, 20259.4010.609.1610.4310.4312.37%148,104
Sep 9, 20258.609.608.479.289.287.40%165,219
Sep 8, 20258.569.208.428.648.64-2.08%184,239
Sep 5, 20258.839.158.408.838.83-0.43%170,639
Sep 4, 202510.8010.808.208.878.875.05%2,954,665
Sep 3, 20258.808.858.218.448.44-2.68%27,537
Sep 2, 20258.469.248.468.678.671.64%37,671
Aug 29, 20258.959.208.328.538.53-4.44%265,062
Aug 28, 20259.459.508.808.938.93-5.02%29,935
Aug 27, 20259.379.599.069.409.401.08%18,249
Aug 26, 20259.659.769.309.309.30-5.01%44,404
Aug 25, 20259.109.959.039.799.797.96%91,989
Aug 22, 20258.489.208.209.079.076.98%93,613
Aug 21, 20258.068.597.838.488.483.34%38,059
Aug 20, 20258.208.297.698.208.200.84%24,276