Biodesix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.14	14.72	13.41	13.79	13.79	-2.96%	56,262
Mar 27, 2026	14.65	14.66	13.56	14.21	14.21	-2.67%	65,761
Mar 26, 2026	14.85	15.50	14.59	14.60	14.60	-3.63%	59,134
Mar 25, 2026	15.56	16.02	14.77	15.15	15.15	-2.51%	82,435
Mar 24, 2026	14.51	16.10	14.51	15.54	15.54	5.79%	81,826
Mar 23, 2026	14.74	15.63	14.50	14.69	14.69	-1.24%	86,205
Mar 20, 2026	16.80	17.00	14.63	14.88	14.88	-8.74%	91,883
Mar 19, 2026	15.79	17.00	15.59	16.30	16.30	1.31%	101,021
Mar 18, 2026	16.26	16.72	15.99	16.09	16.09	-3.01%	65,755
Mar 17, 2026	17.24	17.90	16.20	16.59	16.59	-4.05%	108,459
Mar 16, 2026	17.90	18.81	17.13	17.29	17.29	-3.30%	106,368
Mar 13, 2026	19.30	20.20	17.03	17.88	17.88	-6.63%	118,964
Mar 12, 2026	19.04	20.21	18.90	19.15	19.15	0.42%	120,869
Mar 11, 2026	18.51	19.25	18.21	19.07	19.07	1.87%	136,805
Mar 10, 2026	19.53	19.58	18.17	18.72	18.72	-3.51%	107,170
Mar 9, 2026	18.61	19.71	18.07	19.40	19.40	3.30%	209,557
Mar 6, 2026	15.84	18.99	15.25	18.78	18.78	18.41%	384,408
Mar 5, 2026	15.32	15.86	14.55	15.86	15.86	3.66%	149,561
Mar 4, 2026	15.62	15.87	14.61	15.30	15.30	-1.29%	134,195
Mar 3, 2026	15.68	16.35	14.73	15.50	15.50	-1.59%	185,427
Mar 2, 2026	14.52	16.63	14.23	15.75	15.75	2.74%	249,428
Feb 27, 2026	14.79	17.40	14.54	15.33	15.33	7.81%	377,529
Feb 26, 2026	12.91	14.22	12.36	14.22	14.22	9.98%	124,697
Feb 25, 2026	13.08	13.37	12.26	12.93	12.93	-0.69%	97,390
Feb 24, 2026	12.68	13.30	11.95	13.02	13.02	1.96%	109,238
Feb 23, 2026	13.00	13.33	12.05	12.77	12.77	-3.18%	99,149
Feb 20, 2026	12.90	14.17	12.30	13.19	13.19	3.45%	159,167
Feb 19, 2026	12.51	12.75	11.80	12.75	12.75	1.43%	55,089
Feb 18, 2026	12.58	13.75	11.97	12.57	12.57	-1.64%	121,617
Feb 17, 2026	11.53	12.79	10.92	12.78	12.78	11.62%	127,759
Feb 13, 2026	10.85	13.63	10.51	11.45	11.45	5.68%	332,395
Feb 12, 2026	10.38	11.00	9.83	10.84	10.84	4.69%	117,740
Feb 11, 2026	10.40	10.58	9.90	10.35	10.35	-0.48%	86,859
Feb 10, 2026	10.06	10.79	9.88	10.40	10.40	4.73%	121,185
Feb 9, 2026	10.33	10.68	9.81	9.93	9.93	-4.34%	76,852
Feb 6, 2026	10.10	10.84	9.95	10.38	10.38	4.22%	83,068
Feb 5, 2026	10.05	10.41	9.79	9.96	9.96	-3.30%	57,203
Feb 4, 2026	11.05	11.57	9.87	10.30	10.30	-6.62%	76,281
Feb 3, 2026	10.42	11.50	10.35	11.03	11.03	7.19%	197,902
Feb 2, 2026	9.91	10.55	9.00	10.29	10.29	1.18%	167,846
Jan 30, 2026	9.67	10.25	8.69	10.17	10.17	5.28%	249,882
Jan 29, 2026	10.22	10.50	9.14	9.66	9.66	-6.49%	176,557
Jan 28, 2026	11.34	11.49	9.61	10.33	10.33	-6.77%	210,438
Jan 27, 2026	10.41	11.39	10.31	11.08	11.08	9.81%	294,300
Jan 26, 2026	11.69	12.70	10.02	10.09	10.09	-14.05%	499,773
Jan 23, 2026	11.22	12.46	11.16	11.74	11.74	5.77%	498,663
Jan 22, 2026	10.52	11.38	10.52	11.10	11.10	1.65%	450,936
Jan 21, 2026	9.03	11.90	8.50	10.92	10.92	22.42%	1,038,219
Jan 20, 2026	7.94	9.10	7.65	8.92	8.92	13.20%	417,095
Jan 16, 2026	8.40	8.71	7.77	7.88	7.88	-5.40%	408,569