Biodesix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	19.53	19.58	18.17	18.72	18.72	-3.51%	107,170
Mar 9, 2026	18.61	19.71	18.07	19.40	19.40	3.30%	209,557
Mar 6, 2026	15.84	18.99	15.25	18.78	18.78	18.41%	384,408
Mar 5, 2026	15.32	15.86	14.55	15.86	15.86	3.66%	149,561
Mar 4, 2026	15.62	15.87	14.61	15.30	15.30	-1.29%	134,195
Mar 3, 2026	15.68	16.35	14.73	15.50	15.50	-1.59%	185,427
Mar 2, 2026	14.52	16.63	14.23	15.75	15.75	2.74%	249,428
Feb 27, 2026	14.79	17.40	14.54	15.33	15.33	7.81%	377,529
Feb 26, 2026	12.91	14.22	12.36	14.22	14.22	9.98%	124,697
Feb 25, 2026	13.08	13.37	12.26	12.93	12.93	-0.69%	97,390
Feb 24, 2026	12.68	13.30	11.95	13.02	13.02	1.96%	109,238
Feb 23, 2026	13.00	13.33	12.05	12.77	12.77	-3.18%	99,149
Feb 20, 2026	12.90	14.17	12.30	13.19	13.19	3.45%	159,167
Feb 19, 2026	12.51	12.75	11.80	12.75	12.75	1.43%	55,089
Feb 18, 2026	12.58	13.75	11.97	12.57	12.57	-1.64%	121,617
Feb 17, 2026	11.53	12.79	10.92	12.78	12.78	11.62%	127,759
Feb 13, 2026	10.85	13.63	10.51	11.45	11.45	5.68%	332,395
Feb 12, 2026	10.38	11.00	9.83	10.84	10.84	4.69%	117,740
Feb 11, 2026	10.40	10.58	9.90	10.35	10.35	-0.48%	86,859
Feb 10, 2026	10.06	10.79	9.88	10.40	10.40	4.73%	121,185
Feb 9, 2026	10.33	10.68	9.81	9.93	9.93	-4.34%	76,852
Feb 6, 2026	10.10	10.84	9.95	10.38	10.38	4.22%	83,068
Feb 5, 2026	10.05	10.41	9.79	9.96	9.96	-3.30%	57,203
Feb 4, 2026	11.05	11.57	9.87	10.30	10.30	-6.62%	76,281
Feb 3, 2026	10.42	11.50	10.35	11.03	11.03	7.19%	197,902
Feb 2, 2026	9.91	10.55	9.00	10.29	10.29	1.18%	167,846
Jan 30, 2026	9.67	10.25	8.69	10.17	10.17	5.28%	249,882
Jan 29, 2026	10.22	10.50	9.14	9.66	9.66	-6.49%	176,557
Jan 28, 2026	11.34	11.49	9.61	10.33	10.33	-6.77%	210,438
Jan 27, 2026	10.41	11.39	10.31	11.08	11.08	9.81%	294,300
Jan 26, 2026	11.69	12.70	10.02	10.09	10.09	-14.05%	499,773
Jan 23, 2026	11.22	12.46	11.16	11.74	11.74	5.77%	498,663
Jan 22, 2026	10.52	11.38	10.52	11.10	11.10	1.65%	450,936
Jan 21, 2026	9.03	11.90	8.50	10.92	10.92	22.42%	1,038,219
Jan 20, 2026	7.94	9.10	7.65	8.92	8.92	13.20%	417,095
Jan 16, 2026	8.40	8.71	7.77	7.88	7.88	-5.40%	408,569
Jan 15, 2026	9.08	9.40	8.21	8.33	8.33	-3.03%	699,312
Jan 14, 2026	9.88	10.00	8.11	8.59	8.59	-13.06%	877,542
Jan 13, 2026	7.95	9.90	7.26	9.88	9.88	22.28%	2,507,235
Jan 12, 2026	7.00	9.83	6.94	8.08	8.08	47.99%	75,528,666
Jan 9, 2026	5.70	5.86	5.26	5.46	5.46	-2.15%	43,495
Jan 8, 2026	5.86	6.20	5.57	5.58	5.58	-6.38%	63,431
Jan 7, 2026	6.01	6.18	5.70	5.96	5.96	-1.16%	35,713
Jan 6, 2026	6.18	6.34	5.61	6.03	6.03	-3.21%	97,470
Jan 5, 2026	6.47	6.49	5.97	6.23	6.23	-3.56%	141,702
Jan 2, 2026	6.76	6.92	6.37	6.46	6.46	-5.00%	23,604
Dec 31, 2025	6.68	6.80	6.60	6.80	6.80	1.19%	29,846
Dec 30, 2025	6.81	6.81	6.57	6.72	6.72	-2.04%	36,001
Dec 29, 2025	6.76	6.89	6.55	6.86	6.86	0.59%	72,681
Dec 26, 2025	6.89	6.89	6.60	6.82	6.82	-	34,358