Skip to main content
logo
Biodesix, Inc. (BDSX)
NASDAQ: BDSX · Real-Time Price · USD
23.93
+0.06 (0.25%)
Oct 21, 2026, 4:00 PM EDT - Market closed

Biodesix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202624.0724.5523.6623.9323.930.25%54,210
Oct 20, 202623.5024.9223.5023.8723.872.01%49,362
Oct 19, 202623.6825.2423.0423.4023.40-1.10%55,414
Oct 16, 202624.7924.7922.6023.6623.66-4.25%79,577
Oct 15, 202623.9224.7723.8424.7124.713.00%35,206
Oct 14, 202624.9225.0823.6523.9923.99-4.04%80,931
Oct 13, 202625.7925.7924.8025.0025.00-2.72%53,317
Oct 12, 202626.0226.6225.1925.7025.70-1.23%40,971
Oct 9, 202625.6826.6425.6326.0226.021.52%46,732
Oct 8, 202626.2426.5125.1025.6325.63-2.99%95,953
Oct 7, 202627.5027.7826.0726.4226.42-5.51%57,569
Oct 6, 202629.3029.9927.5227.9627.96-3.79%102,162
Oct 5, 202627.7230.0026.5329.0629.064.83%181,185
Oct 2, 202627.5528.7226.9727.7227.721.43%124,341
Oct 1, 202629.4529.7026.3327.3327.33-8.38%178,919
Sep 30, 202629.1530.1328.1429.8329.832.37%161,482
Sep 29, 202630.5731.2128.5629.1429.14-4.21%142,730
Sep 28, 202629.0031.9728.5030.4230.424.54%204,699
Sep 25, 202629.4730.1728.4829.1029.10-1.02%98,321
Sep 24, 202629.2231.3528.8129.4029.400.38%121,135
Sep 23, 202627.9929.4927.6529.2929.294.05%68,968
Sep 22, 202628.3729.0727.7528.1528.15-0.98%57,018
Sep 21, 202629.3629.9927.5628.4328.43-2.64%122,355
Sep 18, 202628.5229.9628.3929.2029.201.35%100,880
Sep 17, 202628.9929.4228.5228.8128.810.88%60,842
Sep 16, 202627.7729.0027.5528.5628.563.10%100,566
Sep 15, 202627.4028.0026.4227.7027.701.09%69,520
Sep 14, 202626.8027.7025.7527.4027.401.61%54,989
Sep 11, 202626.1227.1425.8226.9726.973.55%47,060
Sep 10, 202626.8327.3725.6026.0426.04-3.84%53,476
Sep 9, 202626.7727.8026.7027.0827.081.69%33,439
Sep 8, 202625.9727.9025.8926.6326.631.72%86,420
Sep 4, 202626.2326.7625.4226.1826.18-1.11%58,780
Sep 3, 202627.2927.2925.9526.4826.48-2.52%56,462
Sep 2, 202625.2127.4024.0727.1627.168.34%141,225
Sep 1, 202625.8326.5325.0225.0725.07-4.84%67,520
Aug 31, 202626.7127.1025.7626.3526.35-1.81%58,081
Aug 28, 202628.2928.6226.6526.8326.83-5.79%108,460
Aug 27, 202630.6431.0628.3228.4828.48-6.93%162,348
Aug 26, 202628.3431.3128.0030.6030.608.99%216,005
Aug 25, 202625.7030.0025.4128.0828.0810.58%199,204
Aug 24, 202626.2526.8323.9525.3925.39-4.66%243,979
Aug 21, 202624.2527.1124.1126.6326.6310.82%274,229
Aug 20, 202625.2026.0023.7624.0324.03-5.91%229,160
Aug 19, 202621.9126.4021.9125.5425.5414.32%197,976
Aug 18, 202623.0323.0322.0022.3422.34-3.91%106,760
Aug 17, 202623.8825.2722.7923.2523.25-3.13%68,433
Aug 14, 202623.8824.4323.5924.0024.000.88%72,432
Aug 13, 202625.1125.2023.5523.7923.79-1.78%50,022
Aug 12, 202624.6225.4023.8024.2224.22-0.37%91,655