Biodesix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.45	29.70	26.33	27.33	27.33	-8.38%	178,805
Sep 30, 2026	29.15	30.13	28.14	29.83	29.83	2.37%	160,880
Sep 29, 2026	30.57	31.21	28.56	29.14	29.14	-4.21%	142,730
Sep 28, 2026	29.00	31.97	28.50	30.42	30.42	4.54%	204,699
Sep 25, 2026	29.47	30.17	28.48	29.10	29.10	-1.02%	98,321
Sep 24, 2026	29.22	31.35	28.81	29.40	29.40	0.38%	121,135
Sep 23, 2026	27.99	29.49	27.65	29.29	29.29	4.05%	68,968
Sep 22, 2026	28.37	29.07	27.75	28.15	28.15	-0.98%	57,018
Sep 21, 2026	29.36	29.99	27.56	28.43	28.43	-2.64%	122,355
Sep 18, 2026	28.52	29.96	28.39	29.20	29.20	1.35%	100,880
Sep 17, 2026	28.99	29.42	28.52	28.81	28.81	0.88%	60,842
Sep 16, 2026	27.77	29.00	27.55	28.56	28.56	3.10%	100,566
Sep 15, 2026	27.40	28.00	26.42	27.70	27.70	1.09%	69,520
Sep 14, 2026	26.80	27.70	25.75	27.40	27.40	1.61%	54,989
Sep 11, 2026	26.12	27.14	25.82	26.97	26.97	3.55%	47,060
Sep 10, 2026	26.83	27.37	25.60	26.04	26.04	-3.84%	53,476
Sep 9, 2026	26.77	27.80	26.70	27.08	27.08	1.69%	33,439
Sep 8, 2026	25.97	27.90	25.89	26.63	26.63	1.72%	86,420
Sep 4, 2026	26.23	26.76	25.42	26.18	26.18	-1.11%	58,780
Sep 3, 2026	27.29	27.29	25.95	26.48	26.48	-2.52%	56,462
Sep 2, 2026	25.21	27.40	24.07	27.16	27.16	8.34%	141,225
Sep 1, 2026	25.83	26.53	25.02	25.07	25.07	-4.84%	67,520
Aug 31, 2026	26.71	27.10	25.76	26.35	26.35	-1.81%	58,081
Aug 28, 2026	28.29	28.62	26.65	26.83	26.83	-5.79%	108,460
Aug 27, 2026	30.64	31.06	28.32	28.48	28.48	-6.93%	162,348
Aug 26, 2026	28.34	31.31	28.00	30.60	30.60	8.99%	216,005
Aug 25, 2026	25.70	30.00	25.41	28.08	28.08	10.58%	199,204
Aug 24, 2026	26.25	26.83	23.95	25.39	25.39	-4.66%	243,979
Aug 21, 2026	24.25	27.11	24.11	26.63	26.63	10.82%	274,229
Aug 20, 2026	25.20	26.00	23.76	24.03	24.03	-5.91%	229,160
Aug 19, 2026	21.91	26.40	21.91	25.54	25.54	14.32%	197,976
Aug 18, 2026	23.03	23.03	22.00	22.34	22.34	-3.91%	106,760
Aug 17, 2026	23.88	25.27	22.79	23.25	23.25	-3.13%	68,433
Aug 14, 2026	23.88	24.43	23.59	24.00	24.00	0.88%	72,432
Aug 13, 2026	25.11	25.20	23.55	23.79	23.79	-1.78%	50,022
Aug 12, 2026	24.62	25.40	23.80	24.22	24.22	-0.37%	91,655
Aug 11, 2026	24.17	25.52	23.32	24.31	24.31	-2.21%	94,893
Aug 10, 2026	24.09	25.51	23.37	24.86	24.86	5.79%	160,933
Aug 7, 2026	22.85	23.93	22.45	23.50	23.50	6.33%	81,127
Aug 6, 2026	21.76	25.00	19.77	22.10	22.10	-2.99%	233,019
Aug 5, 2026	22.89	23.40	22.41	22.78	22.78	0.11%	43,090
Aug 4, 2026	22.00	23.39	22.00	22.76	22.76	3.29%	57,277
Aug 3, 2026	21.52	23.38	21.52	22.03	22.03	3.92%	86,244
Jul 31, 2026	21.77	21.89	21.00	21.20	21.20	-0.63%	42,031
Jul 30, 2026	20.72	22.00	20.70	21.34	21.34	4.69%	44,777
Jul 29, 2026	21.24	21.50	20.27	20.38	20.38	-3.09%	41,091
Jul 28, 2026	22.27	22.35	20.98	21.03	21.03	-5.36%	69,402
Jul 27, 2026	22.13	23.38	21.78	22.22	22.22	1.00%	75,474
Jul 24, 2026	22.00	23.80	22.00	22.00	22.00	-1.43%	90,555
Jul 23, 2026	21.09	22.43	20.01	22.32	22.32	4.35%	39,821