Biodesix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.05	10.60	9.39	10.02	10.02	-3.09%	575,489
Nov 9, 2026	8.32	10.94	7.70	10.34	10.34	21.22%	908,459
Nov 6, 2026	12.42	13.04	7.96	8.53	8.53	-57.01%	1,590,082
Nov 5, 2026	21.30	21.30	19.07	19.84	19.84	-7.68%	186,118
Nov 4, 2026	21.56	22.23	20.42	21.49	21.49	2.09%	148,065
Nov 3, 2026	21.80	22.89	20.74	21.05	21.05	-3.35%	38,787
Nov 2, 2026	23.24	23.31	21.37	21.78	21.78	-6.34%	75,630
Oct 30, 2026	25.06	25.06	22.70	23.26	23.26	-5.93%	67,248
Oct 29, 2026	22.94	24.87	22.94	24.72	24.72	8.14%	70,235
Oct 28, 2026	21.87	22.98	21.27	22.86	22.86	4.15%	101,350
Oct 27, 2026	21.41	22.43	20.11	21.95	21.95	3.25%	141,669
Oct 26, 2026	21.54	22.36	21.02	21.26	21.26	0.38%	60,944
Oct 23, 2026	23.66	23.70	21.11	21.18	21.18	-11.53%	139,718
Oct 22, 2026	23.76	24.99	23.38	23.94	23.94	0.04%	138,754
Oct 21, 2026	24.07	24.55	23.66	23.93	23.93	0.25%	54,209
Oct 20, 2026	23.50	24.92	23.50	23.87	23.87	2.01%	49,363
Oct 19, 2026	23.68	25.24	23.04	23.40	23.40	-1.10%	55,414
Oct 16, 2026	24.79	24.79	22.60	23.66	23.66	-4.25%	79,577
Oct 15, 2026	23.92	24.77	23.84	24.71	24.71	3.00%	35,206
Oct 14, 2026	24.92	25.08	23.65	23.99	23.99	-4.04%	80,931
Oct 13, 2026	25.79	25.79	24.80	25.00	25.00	-2.72%	53,317
Oct 12, 2026	26.02	26.62	25.19	25.70	25.70	-1.23%	40,971
Oct 9, 2026	25.68	26.64	25.63	26.02	26.02	1.52%	46,732
Oct 8, 2026	26.24	26.51	25.10	25.63	25.63	-2.99%	95,953
Oct 7, 2026	27.50	27.78	26.07	26.42	26.42	-5.51%	57,569
Oct 6, 2026	29.30	29.99	27.52	27.96	27.96	-3.79%	102,162
Oct 5, 2026	27.72	30.00	26.53	29.06	29.06	4.83%	181,185
Oct 2, 2026	27.55	28.72	26.97	27.72	27.72	1.43%	124,341
Oct 1, 2026	29.45	29.70	26.33	27.33	27.33	-8.38%	178,919
Sep 30, 2026	29.15	30.13	28.14	29.83	29.83	2.37%	161,482
Sep 29, 2026	30.57	31.21	28.56	29.14	29.14	-4.21%	142,730
Sep 28, 2026	29.00	31.97	28.50	30.42	30.42	4.54%	204,699
Sep 25, 2026	29.47	30.17	28.48	29.10	29.10	-1.02%	98,321
Sep 24, 2026	29.22	31.35	28.81	29.40	29.40	0.38%	121,135
Sep 23, 2026	27.99	29.49	27.65	29.29	29.29	4.05%	68,968
Sep 22, 2026	28.37	29.07	27.75	28.15	28.15	-0.98%	57,018
Sep 21, 2026	29.36	29.99	27.56	28.43	28.43	-2.64%	122,355
Sep 18, 2026	28.52	29.96	28.39	29.20	29.20	1.35%	100,880
Sep 17, 2026	28.99	29.42	28.52	28.81	28.81	0.88%	60,842
Sep 16, 2026	27.77	29.00	27.55	28.56	28.56	3.10%	100,566
Sep 15, 2026	27.40	28.00	26.42	27.70	27.70	1.09%	69,520
Sep 14, 2026	26.80	27.70	25.75	27.40	27.40	1.61%	54,989
Sep 11, 2026	26.12	27.14	25.82	26.97	26.97	3.55%	47,060
Sep 10, 2026	26.83	27.37	25.60	26.04	26.04	-3.84%	53,476
Sep 9, 2026	26.77	27.80	26.70	27.08	27.08	1.69%	33,439
Sep 8, 2026	25.97	27.90	25.89	26.63	26.63	1.72%	86,420
Sep 4, 2026	26.23	26.76	25.42	26.18	26.18	-1.11%	58,780
Sep 3, 2026	27.29	27.29	25.95	26.48	26.48	-2.52%	56,462
Sep 2, 2026	25.21	27.40	24.07	27.16	27.16	8.34%	141,225
Sep 1, 2026	25.83	26.53	25.02	25.07	25.07	-4.84%	67,520