BDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.28	2.28	2.19	2.18	-	-3.33%	128,777
Feb 6, 2026	2.23	2.29	2.19	2.26	2.26	4.40%	709,482
Feb 5, 2026	2.37	2.38	2.14	2.16	2.16	-9.62%	695,573
Feb 4, 2026	2.51	2.52	2.30	2.39	2.39	-5.16%	1,303,382
Feb 3, 2026	2.57	2.64	2.47	2.52	2.52	-0.79%	1,224,775
Feb 2, 2026	2.48	2.62	2.45	2.54	2.54	2.01%	630,630
Jan 30, 2026	2.60	2.64	2.45	2.49	2.49	-5.32%	805,088
Jan 29, 2026	2.58	2.70	2.57	2.63	2.63	2.33%	593,027
Jan 28, 2026	2.62	2.68	2.56	2.57	2.57	-0.77%	480,622
Jan 27, 2026	2.58	2.65	2.55	2.59	2.59	1.17%	562,150
Jan 26, 2026	2.57	2.58	2.49	2.56	2.56	-1.92%	748,596
Jan 23, 2026	2.61	2.63	2.56	2.61	2.61	-1.51%	791,565
Jan 22, 2026	2.59	2.70	2.55	2.65	2.65	3.11%	571,878
Jan 21, 2026	2.42	2.63	2.41	2.57	2.57	7.08%	1,148,144
Jan 20, 2026	2.52	2.53	2.36	2.40	2.40	-6.25%	1,622,449
Jan 16, 2026	2.66	2.71	2.54	2.56	2.56	-4.12%	1,423,374
Jan 15, 2026	2.79	2.79	2.64	2.67	2.67	-4.30%	669,113
Jan 14, 2026	2.74	2.83	2.72	2.79	2.79	1.45%	906,474
Jan 13, 2026	2.64	2.77	2.59	2.75	2.75	4.17%	947,948
Jan 12, 2026	2.83	2.83	2.56	2.64	2.64	-6.05%	1,626,046
Jan 9, 2026	2.82	2.88	2.73	2.81	2.81	1.08%	1,181,355
Jan 8, 2026	2.71	2.78	2.66	2.78	2.78	2.58%	955,408
Jan 7, 2026	2.61	2.78	2.60	2.71	2.71	4.23%	902,206
Jan 6, 2026	2.57	2.62	2.53	2.60	2.60	1.17%	624,485
Jan 5, 2026	2.50	2.59	2.48	2.57	2.57	3.21%	691,194
Jan 2, 2026	2.44	2.51	2.41	2.49	2.49	2.47%	825,883
Dec 31, 2025	2.49	2.54	2.42	2.43	2.43	-2.41%	1,423,261
Dec 30, 2025	2.50	2.54	2.47	2.49	2.49	-	671,520
Dec 29, 2025	2.55	2.59	2.48	2.49	2.49	-3.86%	723,479
Dec 26, 2025	2.65	2.66	2.54	2.59	2.59	-3.00%	838,541
Dec 24, 2025	2.54	2.69	2.54	2.67	2.67	4.71%	569,078
Dec 23, 2025	2.57	2.61	2.52	2.55	2.55	-1.92%	1,174,390
Dec 22, 2025	2.61	2.65	2.54	2.60	2.60	2.36%	859,020
Dec 19, 2025	2.51	2.61	2.48	2.54	2.54	-	1,449,814
Dec 18, 2025	2.61	2.66	2.54	2.54	2.54	-1.93%	726,297
Dec 17, 2025	2.64	2.72	2.59	2.59	2.59	-1.15%	860,961
Dec 16, 2025	2.64	2.69	2.59	2.62	2.62	-1.13%	702,416
Dec 15, 2025	2.82	2.82	2.65	2.65	2.65	-5.02%	886,470
Dec 12, 2025	2.79	2.84	2.72	2.79	2.79	1.09%	1,120,617
Dec 11, 2025	2.64	2.84	2.63	2.76	2.76	3.37%	1,088,356
Dec 10, 2025	2.72	2.74	2.61	2.67	2.67	-1.48%	1,233,095
Dec 9, 2025	2.73	2.82	2.70	2.71	2.71	-1.45%	1,012,049
Dec 8, 2025	2.67	2.82	2.63	2.75	2.75	3.00%	1,420,873
Dec 5, 2025	2.87	2.87	2.61	2.67	2.67	-1.48%	2,109,000
Dec 4, 2025	2.70	2.72	2.48	2.71	2.71	0.74%	2,495,359
Dec 3, 2025	3.36	3.39	2.24	2.69	2.69	-22.03%	10,181,629
Dec 2, 2025	3.77	3.77	3.37	3.45	3.45	-8.49%	1,922,627
Dec 1, 2025	3.78	3.88	3.69	3.77	3.77	-1.31%	858,915
Nov 28, 2025	3.80	3.90	3.80	3.82	3.82	1.06%	641,236
Nov 26, 2025	3.81	3.86	3.76	3.78	3.78	-2.33%	845,219