Skip to main content
logo
Black Diamond Therapeutics, Inc. (BDTX)
NASDAQ: BDTX · Real-Time Price · USD
2.110
-0.040 (-1.86%)
At close: Mar 20, 2026, 4:00 PM EDT
2.200
+0.090 (4.27%)
After-hours: Mar 20, 2026, 7:51 PM EDT

BDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.152.192.062.112.11-1.86%724,504
Mar 19, 20262.142.212.112.152.15-0.92%343,015
Mar 18, 20262.242.242.132.172.17-2.69%464,548
Mar 17, 20262.112.302.112.232.231.83%633,949
Mar 16, 20262.142.232.142.192.193.30%329,356
Mar 13, 20262.142.222.072.122.12-0.47%985,557
Mar 12, 20262.192.192.102.132.13-5.33%498,474
Mar 11, 20262.252.282.182.252.25-0.88%474,669
Mar 10, 20262.152.282.112.272.274.13%805,365
Mar 9, 20262.092.192.042.182.181.40%867,254
Mar 6, 20262.002.161.932.152.154.88%1,060,306
Mar 5, 20262.382.382.052.052.05-16.67%1,599,456
Mar 4, 20262.342.492.342.462.466.96%536,118
Mar 3, 20262.382.382.292.302.30-5.35%444,955
Mar 2, 20262.372.442.332.432.43-1.62%510,323
Feb 27, 20262.482.542.462.472.47-1.20%375,408
Feb 26, 20262.582.602.452.502.50-3.47%583,101
Feb 25, 20262.572.642.562.592.591.57%873,486
Feb 24, 20262.412.602.402.552.555.81%825,299
Feb 23, 20262.322.422.262.412.413.43%558,452
Feb 20, 20262.282.342.242.332.331.30%481,881
Feb 19, 20262.252.302.232.302.301.77%363,694
Feb 18, 20262.222.282.202.262.261.35%322,553
Feb 17, 20262.212.282.172.232.230.45%323,994
Feb 13, 20262.202.302.202.222.221.37%476,650
Feb 12, 20262.212.232.132.192.19-1.35%445,329
Feb 11, 20262.252.282.192.222.22-2.63%435,905
Feb 10, 20262.242.372.222.282.281.79%567,641
Feb 9, 20262.282.282.172.242.24-0.67%1,135,252
Feb 6, 20262.232.292.192.262.264.40%709,482
Feb 5, 20262.372.382.142.162.16-9.62%695,573
Feb 4, 20262.512.522.302.392.39-5.16%1,303,382
Feb 3, 20262.572.642.472.522.52-0.79%1,224,775
Feb 2, 20262.482.622.452.542.542.01%630,630
Jan 30, 20262.602.642.452.492.49-5.32%805,088
Jan 29, 20262.582.702.572.632.632.33%593,027
Jan 28, 20262.622.682.562.572.57-0.77%480,622
Jan 27, 20262.582.652.552.592.591.17%562,150
Jan 26, 20262.572.582.492.562.56-1.92%748,596
Jan 23, 20262.612.632.562.612.61-1.51%791,565
Jan 22, 20262.592.702.552.652.653.11%571,878
Jan 21, 20262.422.632.412.572.577.08%1,148,144
Jan 20, 20262.522.532.362.402.40-6.25%1,622,449
Jan 16, 20262.662.712.542.562.56-4.12%1,423,374
Jan 15, 20262.792.792.642.672.67-4.30%669,113
Jan 14, 20262.742.832.722.792.791.45%906,474
Jan 13, 20262.642.772.592.752.754.17%947,948
Jan 12, 20262.832.832.562.642.64-6.05%1,626,046
Jan 9, 20262.822.882.732.812.811.08%1,181,355
Jan 8, 20262.712.782.662.782.782.58%955,408