Skip to main content
logo
Black Diamond Therapeutics, Inc. (BDTX)
NASDAQ: BDTX · Real-Time Price · USD
2.560
-0.020 (-0.78%)
At close: Apr 10, 2026, 4:00 PM EDT
2.550
-0.010 (-0.39%)
After-hours: Apr 10, 2026, 7:53 PM EDT

BDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.602.662.552.562.56-0.78%867,696
Apr 9, 20262.502.602.402.582.583.20%867,987
Apr 8, 20262.552.622.452.502.502.04%990,812
Apr 7, 20262.472.522.352.452.45-2.00%576,653
Apr 6, 20262.422.552.422.502.504.60%615,477
Apr 2, 20262.292.492.282.392.392.58%534,510
Apr 1, 20262.162.382.162.332.339.39%1,097,702
Mar 31, 20262.062.172.062.132.134.93%590,270
Mar 30, 20262.032.092.002.032.03-420,224
Mar 27, 20262.132.132.022.032.03-4.69%446,618
Mar 26, 20262.182.282.122.132.13-2.74%663,141
Mar 25, 20262.192.272.192.192.192.34%395,418
Mar 24, 20262.152.182.112.142.14-0.47%446,598
Mar 23, 20262.222.242.142.152.151.90%396,959
Mar 20, 20262.152.192.062.112.11-1.86%724,504
Mar 19, 20262.142.212.112.152.15-0.92%343,015
Mar 18, 20262.242.242.132.172.17-2.69%464,548
Mar 17, 20262.112.302.112.232.231.83%633,949
Mar 16, 20262.142.232.142.192.193.30%329,356
Mar 13, 20262.142.222.072.122.12-0.47%985,557
Mar 12, 20262.192.192.102.132.13-5.33%498,474
Mar 11, 20262.252.282.182.252.25-0.88%474,669
Mar 10, 20262.152.282.112.272.274.13%805,365
Mar 9, 20262.092.192.042.182.181.40%867,254
Mar 6, 20262.002.161.932.152.154.88%1,060,306
Mar 5, 20262.382.382.052.052.05-16.67%1,599,456
Mar 4, 20262.342.492.342.462.466.96%536,118
Mar 3, 20262.382.382.292.302.30-5.35%444,955
Mar 2, 20262.372.442.332.432.43-1.62%510,323
Feb 27, 20262.482.542.462.472.47-1.20%375,408
Feb 26, 20262.582.602.452.502.50-3.47%583,101
Feb 25, 20262.572.642.562.592.591.57%873,486
Feb 24, 20262.412.602.402.552.555.81%825,299
Feb 23, 20262.322.422.262.412.413.43%558,452
Feb 20, 20262.282.342.242.332.331.30%481,881
Feb 19, 20262.252.302.232.302.301.77%363,694
Feb 18, 20262.222.282.202.262.261.35%322,553
Feb 17, 20262.212.282.172.232.230.45%323,994
Feb 13, 20262.202.302.202.222.221.37%476,650
Feb 12, 20262.212.232.132.192.19-1.35%445,329
Feb 11, 20262.252.282.192.222.22-2.63%435,905
Feb 10, 20262.242.372.222.282.281.79%567,641
Feb 9, 20262.282.282.172.242.24-0.67%1,135,252
Feb 6, 20262.232.292.192.262.264.40%709,482
Feb 5, 20262.372.382.142.162.16-9.62%695,573
Feb 4, 20262.512.522.302.392.39-5.16%1,303,382
Feb 3, 20262.572.642.472.522.52-0.79%1,224,775
Feb 2, 20262.482.622.452.542.542.01%630,630
Jan 30, 20262.602.642.452.492.49-5.32%805,088
Jan 29, 20262.582.702.572.632.632.33%593,027