BDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	1.76	1.78	1.66	1.67	-	-5.11%	218,606
Jul 28, 2026	1.76	1.77	1.69	1.76	1.76	1.73%	1,057,310
Jul 27, 2026	1.77	1.85	1.73	1.73	1.73	-1.70%	623,148
Jul 24, 2026	1.83	1.83	1.75	1.76	1.76	-4.35%	623,042
Jul 23, 2026	1.81	1.85	1.80	1.84	1.84	0.55%	522,380
Jul 22, 2026	1.86	1.90	1.81	1.83	1.83	-2.14%	520,329
Jul 21, 2026	1.82	1.88	1.78	1.87	1.87	3.31%	490,389
Jul 20, 2026	1.82	1.86	1.77	1.81	1.81	1.12%	695,830
Jul 17, 2026	1.78	1.87	1.78	1.79	1.79	-1.10%	708,209
Jul 16, 2026	1.78	1.82	1.76	1.81	1.81	-	855,858
Jul 15, 2026	1.85	1.88	1.78	1.81	1.81	-2.69%	839,514
Jul 14, 2026	1.89	1.94	1.85	1.86	1.86	-2.11%	609,905
Jul 13, 2026	1.89	1.98	1.83	1.90	1.90	-0.52%	840,826
Jul 10, 2026	1.92	1.94	1.81	1.91	1.91	1.60%	1,045,321
Jul 9, 2026	1.92	1.95	1.87	1.88	1.88	-1.05%	762,319
Jul 8, 2026	2.04	2.10	1.90	1.90	1.90	-8.65%	1,759,741
Jul 7, 2026	1.97	2.22	1.94	2.08	2.08	5.58%	2,201,218
Jul 6, 2026	2.01	2.07	1.93	1.97	1.97	-1.99%	1,789,748
Jul 2, 2026	1.83	2.04	1.83	2.01	2.01	9.24%	1,577,070
Jul 1, 2026	1.85	1.99	1.84	1.84	1.84	-0.54%	4,375,137
Jun 30, 2026	1.77	1.88	1.75	1.85	1.85	5.71%	1,883,436
Jun 29, 2026	1.75	1.77	1.70	1.75	1.75	2.34%	1,154,453
Jun 26, 2026	1.70	1.77	1.68	1.71	1.71	0.59%	8,578,830
Jun 25, 2026	1.87	1.89	1.69	1.70	1.70	-8.60%	1,932,360
Jun 24, 2026	1.62	1.92	1.61	1.86	1.86	15.53%	2,871,541
Jun 23, 2026	1.61	1.69	1.60	1.61	1.61	-	1,881,640
Jun 22, 2026	1.68	1.74	1.61	1.61	1.61	-3.01%	1,852,763
Jun 18, 2026	1.70	1.73	1.62	1.66	1.66	-0.60%	1,909,190
Jun 17, 2026	1.70	1.75	1.64	1.67	1.67	-0.60%	1,733,503
Jun 16, 2026	1.72	1.75	1.66	1.68	1.68	-2.33%	1,867,389
Jun 15, 2026	1.79	1.88	1.72	1.72	1.72	-1.71%	2,206,178
Jun 12, 2026	1.85	1.92	1.75	1.75	1.75	-3.85%	2,312,876
Jun 11, 2026	1.84	1.90	1.78	1.82	1.82	-1.62%	1,446,066
Jun 10, 2026	1.90	1.93	1.82	1.85	1.85	-2.63%	1,549,705
Jun 9, 2026	1.87	1.94	1.85	1.90	1.90	2.70%	1,719,949
Jun 8, 2026	2.00	2.01	1.85	1.85	1.85	-6.09%	1,114,102
Jun 5, 2026	2.10	2.12	1.96	1.97	1.97	-5.74%	1,022,729
Jun 4, 2026	2.07	2.21	2.07	2.09	2.09	-0.48%	632,239
Jun 3, 2026	2.18	2.18	2.07	2.10	2.10	-3.67%	848,696
Jun 2, 2026	2.26	2.27	2.17	2.18	2.18	-3.54%	1,373,170
Jun 1, 2026	2.22	2.31	2.19	2.26	2.26	1.80%	994,284
May 29, 2026	2.31	2.33	2.18	2.22	2.22	-1.33%	2,167,786
May 28, 2026	2.31	2.31	2.20	2.25	2.25	-2.60%	1,203,399
May 27, 2026	2.33	2.46	2.28	2.31	2.31	-0.86%	1,899,503
May 26, 2026	2.38	2.49	2.31	2.33	2.33	2.19%	2,684,361
May 22, 2026	3.01	3.07	2.25	2.28	2.28	-35.77%	8,382,098
May 21, 2026	3.53	3.90	3.48	3.55	3.55	-1.39%	5,286,126
May 20, 2026	2.96	3.97	2.96	3.60	3.60	20.00%	7,943,248
May 19, 2026	2.59	3.02	2.50	3.00	3.00	16.28%	1,898,796
May 18, 2026	2.76	2.79	2.55	2.58	2.58	-6.18%	678,885