Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.55
-0.05 (-0.47%)
At close: Feb 4, 2026, 4:00 PM EST
10.57
+0.02 (0.19%)
After-hours: Feb 4, 2026, 4:04 PM EST
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.59 | 10.65 | 10.51 | 10.55 | 10.55 | -0.47% | 353,808 |
| Feb 3, 2026 | 10.60 | 10.64 | 10.60 | 10.60 | 10.60 | -0.47% | 58,372 |
| Feb 2, 2026 | 10.62 | 10.65 | 10.59 | 10.65 | 10.65 | 0.28% | 124,959 |
| Jan 30, 2026 | 10.65 | 10.65 | 10.60 | 10.62 | 10.62 | 0.09% | 230,646 |
| Jan 29, 2026 | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.38% | 26,547 |
| Jan 28, 2026 | 10.63 | 10.65 | 10.59 | 10.65 | 10.65 | - | 20,734 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | - | 3,637 |
| Jan 26, 2026 | 10.60 | 10.65 | 10.59 | 10.65 | 10.65 | 0.19% | 4,758 |
| Jan 23, 2026 | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | 0.19% | 1,013 |
| Jan 22, 2026 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 886 |
| Jan 21, 2026 | 10.65 | 10.65 | 10.61 | 10.62 | 10.62 | 0.09% | 3,815 |
| Jan 20, 2026 | 10.65 | 10.70 | 10.56 | 10.61 | 10.61 | -1.30% | 8,929 |
| Jan 16, 2026 | 10.72 | 10.75 | 10.66 | 10.75 | 10.75 | 0.75% | 4,590 |
| Jan 15, 2026 | 10.64 | 10.74 | 10.60 | 10.67 | 10.67 | 0.38% | 133,256 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | -0.09% | 1,536 |
| Jan 13, 2026 | 10.57 | 10.64 | 10.57 | 10.64 | 10.64 | 0.66% | 44,038 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.56 | 10.57 | 10.57 | -0.24% | 32,404 |
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.33% | 354 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.59 | 10.63 | 10.63 | 0.37% | 5,673 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.56 | 10.59 | 10.59 | 0.10% | 30,192 |
| Jan 6, 2026 | 10.54 | 10.65 | 10.54 | 10.58 | 10.58 | 0.19% | 30,198 |
| Jan 5, 2026 | 10.57 | 10.61 | 10.55 | 10.56 | 10.56 | -0.28% | 142,160 |
| Jan 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 928 |
| Dec 31, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | -0.19% | 1,791 |
| Dec 30, 2025 | 10.58 | 10.60 | 10.56 | 10.60 | 10.60 | - | 3,638 |
| Dec 29, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 5,336 |
| Dec 26, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | - | 1,054 |
| Dec 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 131 |
| Dec 23, 2025 | 10.60 | 10.64 | 10.60 | 10.61 | 10.61 | 0.09% | 18,908 |
| Dec 22, 2025 | 10.73 | 10.73 | 10.57 | 10.60 | 10.60 | -1.12% | 24,587 |
| Dec 19, 2025 | 10.60 | 10.73 | 10.55 | 10.72 | 10.72 | 1.52% | 48,443 |
| Dec 18, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.28% | 20,851 |
| Dec 17, 2025 | 10.55 | 10.60 | 10.55 | 10.59 | 10.59 | -0.09% | 13,889 |
| Dec 16, 2025 | 10.61 | 10.67 | 10.55 | 10.60 | 10.60 | -0.09% | 407,981 |
| Dec 15, 2025 | 10.63 | 10.67 | 10.61 | 10.61 | 10.61 | - | 5,415 |
| Dec 12, 2025 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | - | 1,172 |
| Dec 11, 2025 | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.09% | 24,831 |
| Dec 10, 2025 | 10.67 | 10.68 | 10.60 | 10.62 | 10.62 | -0.28% | 5,929 |
| Dec 9, 2025 | 10.67 | 10.68 | 10.61 | 10.65 | 10.65 | 0.09% | 6,054 |
| Dec 8, 2025 | 10.65 | 10.67 | 10.60 | 10.64 | 10.64 | -0.09% | 5,055 |
| Dec 5, 2025 | 10.64 | 10.69 | 10.63 | 10.65 | 10.65 | - | 81,914 |
| Dec 4, 2025 | 10.68 | 10.68 | 10.61 | 10.65 | 10.65 | 0.28% | 26,650 |
| Dec 3, 2025 | 10.62 | 10.70 | 10.62 | 10.62 | 10.62 | -0.75% | 5,081 |
| Dec 2, 2025 | 10.75 | 10.75 | 10.65 | 10.70 | 10.70 | 0.38% | 42,631 |
| Dec 1, 2025 | 10.70 | 10.87 | 10.54 | 10.66 | 10.66 | -0.37% | 44,555 |
| Nov 28, 2025 | 10.77 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 55,640 |
| Nov 26, 2025 | 10.67 | 10.76 | 10.60 | 10.75 | 10.75 | -0.28% | 35,496 |
| Nov 25, 2025 | 10.68 | 10.80 | 10.60 | 10.78 | 10.78 | 1.22% | 952,773 |
| Nov 24, 2025 | 10.67 | 10.68 | 10.57 | 10.65 | 10.65 | -0.37% | 752,295 |
| Nov 21, 2025 | 10.58 | 10.74 | 10.58 | 10.69 | 10.69 | 1.62% | 35,939 |