Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
Bold Eagle Acquisition currently trades with the ticker symbol BEAGU
10.07
+0.01 (0.10%)
Dec 20, 2024, 4:00 PM EST - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.10% | 3,617 |
| Dec 19, 2024 | 10.06 | 10.11 | 10.06 | 10.06 | 10.06 | -0.20% | 58,729 |
| Dec 18, 2024 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | - | 6,500 |
| Dec 17, 2024 | 10.13 | 10.13 | 10.06 | 10.08 | 10.08 | - | 4,500 |
| Dec 16, 2024 | 10.08 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 59,600 |
| Dec 13, 2024 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 137,600 |
| Dec 12, 2024 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 262,200 |
| Dec 11, 2024 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.20% | 26,100 |
| Dec 10, 2024 | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | - | 137,700 |
| Dec 9, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 5,800 |
| Dec 6, 2024 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 125,300 |
| Dec 5, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 600 |
| Dec 4, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 9,200 |
| Dec 3, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 21,010 |
| Dec 2, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 259,400 |
| Nov 29, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,700 |
| Nov 27, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 400 |
| Nov 26, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | - | 76,518 |
| Nov 25, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 302,900 |
| Nov 22, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 31,800 |
| Nov 21, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 71,800 |
| Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 503 |
| Nov 19, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 3,300 |
| Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,109 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Nov 13, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 506 |
| Nov 12, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 11,554 |
| Nov 11, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 36,918 |
| Nov 8, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 29,724 |
| Nov 7, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 16,012 |
| Nov 6, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | - | 12,900 |
| Nov 5, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 43,242 |
| Nov 4, 2024 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | -0.20% | 44,700 |
| Nov 1, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 54,742 |
| Oct 31, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 258,532 |
| Oct 30, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 388,700 |
| Oct 29, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.30% | 81,126 |
| Oct 28, 2024 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 248,200 |
| Oct 25, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 66,548 |