Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.16
+0.01 (0.10%)
Mar 28, 2025, 4:00 PM EST - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 133 |
| Mar 27, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.20% | 39,960 |
| Mar 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 86 |
| Mar 25, 2025 | 10.10 | 10.59 | 10.10 | 10.13 | 10.13 | 0.60% | 92,224 |
| Mar 24, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 2,038 |
| Mar 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Mar 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 514,704 |
| Mar 19, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 166,470 |
| Mar 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 30,102 |
| Mar 14, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 6,869 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.09% | 3,138 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.01% | 395,252 |
| Mar 11, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 5,440 |
| Mar 10, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.15% | 210,708 |
| Mar 7, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.25% | 114,807 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 37,140 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 162,294 |
| Mar 4, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 8,989 |
| Mar 3, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 76,399 |
| Feb 28, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01% | 8,216 |
| Feb 27, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.09% | 992 |
| Feb 26, 2025 | 10.03 | 10.57 | 10.02 | 10.04 | 10.04 | 0.15% | 1,289,810 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 34,028 |
| Feb 24, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 6,192 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 12,308 |
| Feb 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 79 |
| Feb 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 908 |
| Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,108 |
| Feb 14, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 2,291 |
| Feb 13, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.20% | 13,016 |
| Feb 12, 2025 | 9.99 | 10.06 | 9.97 | 9.99 | 9.99 | - | 1,570,167 |
| Feb 11, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 90,961 |
| Feb 10, 2025 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 25,953 |
| Feb 7, 2025 | 10.00 | 10.00 | 9.94 | 9.98 | 9.98 | 0.35% | 203,131 |
| Feb 6, 2025 | 10.00 | 10.00 | 9.93 | 9.95 | 9.95 | 0.05% | 2,408 |
| Feb 5, 2025 | 9.92 | 10.40 | 9.92 | 9.94 | 9.94 | 0.20% | 172,465 |
| Feb 4, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01% | 6,662 |
| Feb 3, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.11% | 186,340 |
| Jan 31, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 13,064 |
| Jan 30, 2025 | 9.91 | 9.99 | 9.91 | 9.91 | 9.91 | - | 9,777 |
| Jan 29, 2025 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | - | 56,660 |
| Jan 28, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 9,104 |
| Jan 27, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 1,314 |
| Jan 24, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.09% | 200,472 |
| Jan 23, 2025 | 9.91 | 9.93 | 9.90 | 9.90 | 9.90 | 0.10% | 1,918 |
| Jan 22, 2025 | 9.88 | 9.90 | 9.87 | 9.89 | 9.89 | 0.01% | 19,125 |
| Jan 21, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.20% | 20,524 |
| Jan 17, 2025 | 9.89 | 9.95 | 9.89 | 9.91 | 9.91 | - | 1,506 |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,990 |