Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.48
+0.03 (0.29%)
Jun 27, 2025, 4:00 PM - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.45 | 10.48 | 10.44 | 10.48 | 10.48 | 0.29% | 179,047 |
| Jun 26, 2025 | 10.45 | 10.46 | 10.40 | 10.45 | 10.45 | 0.53% | 948,335 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.37 | 10.40 | 10.40 | -0.62% | 181,296 |
| Jun 24, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 102,238 |
| Jun 23, 2025 | 10.48 | 10.48 | 10.43 | 10.45 | 10.45 | -0.10% | 372,280 |
| Jun 20, 2025 | 10.44 | 10.48 | 10.44 | 10.46 | 10.46 | 0.38% | 176,925 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.10% | 225,744 |
| Jun 17, 2025 | 10.45 | 10.46 | 10.43 | 10.43 | 10.43 | - | 61,943 |
| Jun 16, 2025 | 10.42 | 10.48 | 10.42 | 10.43 | 10.43 | 0.10% | 66,445 |
| Jun 13, 2025 | 10.40 | 10.44 | 10.40 | 10.42 | 10.42 | - | 64,123 |
| Jun 12, 2025 | 10.48 | 10.48 | 10.41 | 10.42 | 10.42 | - | 140,824 |
| Jun 11, 2025 | 10.45 | 10.45 | 10.40 | 10.42 | 10.42 | -0.10% | 263,241 |
| Jun 10, 2025 | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | - | 135,058 |
| Jun 9, 2025 | 10.41 | 10.45 | 10.40 | 10.43 | 10.43 | - | 14,624 |
| Jun 6, 2025 | 10.46 | 10.46 | 10.41 | 10.43 | 10.43 | -0.14% | 52,334 |
| Jun 5, 2025 | 10.45 | 10.46 | 10.43 | 10.45 | 10.45 | 0.05% | 167,877 |
| Jun 4, 2025 | 10.45 | 10.48 | 10.44 | 10.44 | 10.44 | 0.10% | 55,296 |
| Jun 3, 2025 | 10.48 | 10.48 | 10.42 | 10.43 | 10.43 | - | 51,168 |
| Jun 2, 2025 | 10.42 | 10.45 | 10.39 | 10.43 | 10.43 | 0.48% | 227,144 |
| May 30, 2025 | 10.40 | 10.41 | 10.35 | 10.38 | 10.38 | -0.19% | 109,052 |
| May 29, 2025 | 10.41 | 10.41 | 10.39 | 10.40 | 10.40 | -0.05% | 37,172 |
| May 28, 2025 | 10.48 | 10.48 | 10.39 | 10.41 | 10.41 | -0.05% | 154,704 |
| May 27, 2025 | 10.44 | 10.44 | 10.40 | 10.41 | 10.41 | 0.10% | 91,662 |
| May 23, 2025 | 10.46 | 10.46 | 10.38 | 10.40 | 10.40 | 0.39% | 306,140 |
| May 22, 2025 | 10.45 | 10.45 | 10.35 | 10.36 | 10.36 | -0.67% | 1,879,589 |
| May 21, 2025 | 10.46 | 10.47 | 10.43 | 10.43 | 10.43 | -0.29% | 378,852 |
| May 20, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.14% | 128,552 |
| May 19, 2025 | 10.52 | 10.53 | 10.45 | 10.48 | 10.48 | -0.80% | 503,979 |
| May 16, 2025 | 10.55 | 10.57 | 10.54 | 10.56 | 10.56 | -0.38% | 11,641 |
| May 15, 2025 | 10.67 | 10.67 | 10.25 | 10.60 | 10.60 | - | 12,367 |
| May 14, 2025 | 10.50 | 10.68 | 10.50 | 10.60 | 10.60 | 0.76% | 61,106 |
| May 13, 2025 | 10.53 | 10.58 | 10.45 | 10.52 | 10.52 | 0.19% | 157,055 |
| May 12, 2025 | 10.46 | 10.56 | 10.39 | 10.50 | 10.50 | 0.38% | 146,799 |
| May 9, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | 0.57% | 86,590 |
| May 8, 2025 | 10.42 | 10.45 | 10.30 | 10.40 | 10.40 | -0.18% | 37,656 |
| May 7, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.10% | 22,247 |
| May 6, 2025 | 10.34 | 10.42 | 10.34 | 10.41 | 10.41 | 0.10% | 30,526 |
| May 5, 2025 | 10.42 | 10.42 | 10.39 | 10.40 | 10.40 | -0.19% | 1,160 |
| May 2, 2025 | 10.33 | 10.42 | 10.31 | 10.42 | 10.42 | - | 76,019 |
| May 1, 2025 | 10.37 | 10.42 | 10.36 | 10.42 | 10.42 | -0.19% | 33,514 |
| Apr 30, 2025 | 10.49 | 10.49 | 10.39 | 10.44 | 10.44 | -0.76% | 191,450 |
| Apr 29, 2025 | 10.39 | 10.58 | 10.35 | 10.52 | 10.52 | 1.45% | 1,289,395 |
| Apr 28, 2025 | 10.39 | 10.41 | 10.31 | 10.37 | 10.37 | -0.19% | 201,491 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.30 | 10.39 | 10.39 | 0.19% | 14,905 |
| Apr 24, 2025 | 10.14 | 11.20 | 10.14 | 10.37 | 10.37 | 2.17% | 736,829 |
| Apr 23, 2025 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 0.10% | 44,684 |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 70 |
| Apr 21, 2025 | 10.11 | 10.14 | 10.10 | 10.14 | 10.14 | 0.05% | 4,635 |
| Apr 17, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.25% | 50,292 |
| Apr 16, 2025 | 10.13 | 10.14 | 10.11 | 10.11 | 10.11 | - | 422,526 |