Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.15
+0.01 (0.10%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Bold Eagle Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202510.1010.1710.1010.1510.150.10%44,684
Apr 22, 202510.1410.1410.1410.1410.14-70
Apr 21, 202510.1110.1410.1010.1410.140.05%4,635
Apr 17, 202510.1110.1410.1110.1410.140.25%50,292
Apr 16, 202510.1310.1410.1110.1110.11-422,526
Apr 15, 202510.1110.1110.1110.1110.11-0.20%1,065
Apr 14, 202510.0910.1310.0910.1310.130.15%35,491
Apr 11, 202510.0810.1210.0810.1210.12-0.05%113,553
Apr 10, 202510.1210.1210.1210.1210.120.20%5,322
Apr 9, 202510.1010.1010.1010.1010.100.05%2,975
Apr 8, 202510.0910.1210.0810.1010.10-0.03%84,273
Apr 7, 202510.1010.1010.1010.1010.10-0.02%203
Apr 4, 202510.1110.1210.0910.1010.10-0.49%6,095
Apr 3, 202510.1210.1510.1210.1510.15-0.29%1,161
Apr 2, 202510.1610.1810.1610.1810.180.20%147,999
Apr 1, 202510.1610.1610.1410.1610.160.10%9,794
Mar 31, 202510.1010.1610.1010.1510.15-23,442
Mar 28, 202510.1510.1510.1510.1510.15-133
Mar 27, 202510.1610.1610.1510.1510.150.20%39,960
Mar 26, 202510.1310.1310.1310.1310.13-86
Mar 25, 202510.1010.5910.1010.1310.130.60%92,224
Mar 24, 202510.0810.0810.0710.0710.070.10%2,038
Mar 21, 202510.0610.0610.0610.0610.06--
Mar 20, 202510.0610.0610.0610.0610.06-514,704
Mar 19, 202510.0510.0610.0510.0610.060.20%166,470
Mar 18, 202510.0410.0410.0410.0410.04-2
Mar 17, 202510.0510.0510.0410.0410.04-0.10%30,102
Mar 14, 202510.0410.0510.0410.0510.05-6,869
Mar 13, 202510.0510.0510.0510.0510.050.09%3,138
Mar 12, 202510.0410.0510.0410.0410.040.01%395,252
Mar 11, 202510.0310.0510.0310.0410.040.05%5,440
Mar 10, 202510.0510.0510.0310.0410.04-0.15%210,708
Mar 7, 202510.0310.0510.0210.0510.050.25%114,807
Mar 6, 202510.0310.0310.0210.0310.03-0.05%37,140
Mar 5, 202510.0310.0310.0210.0310.03-0.10%162,294
Mar 4, 202510.0410.0410.0310.0410.04-8,989
Mar 3, 202510.0310.0510.0310.0410.040.10%76,399
Feb 28, 202510.0310.0410.0310.0310.03-0.01%8,216
Feb 27, 202510.0410.0410.0210.0310.03-0.09%992
Feb 26, 202510.0310.5710.0210.0410.040.15%1,289,810
Feb 25, 202510.0210.0310.0210.0310.03-0.05%34,028
Feb 24, 202510.0010.0310.0010.0310.030.20%6,192
Feb 21, 202510.0310.0310.0110.0110.01-12,308
Feb 20, 202510.0110.0110.0110.0110.01-79
Feb 19, 202510.0110.0110.0110.0110.01-0.10%908
Feb 18, 202510.0210.0210.0210.0210.02-3,108
Feb 14, 202510.0310.0310.0210.0210.020.10%2,291
Feb 13, 202510.0010.0210.0010.0110.010.20%13,016
Feb 12, 20259.9910.069.979.999.99-1,570,167
Feb 11, 20259.9810.009.989.999.99-90,961