Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.58
-0.01 (-0.09%)
Mar 17, 2026, 4:00 PM EDT - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 10.54 | 10.59 | 10.52 | 10.58 | 10.58 | -0.09% | 23,263 |
| Mar 16, 2026 | 10.53 | 10.59 | 10.52 | 10.59 | 10.59 | 0.33% | 103,821 |
| Mar 13, 2026 | 10.59 | 10.59 | 10.52 | 10.56 | 10.56 | -0.24% | 1,119 |
| Mar 12, 2026 | 10.52 | 10.59 | 10.52 | 10.58 | 10.58 | 0.09% | 757 |
| Mar 11, 2026 | 10.55 | 10.60 | 10.55 | 10.57 | 10.57 | -0.47% | 11,320 |
| Mar 10, 2026 | 10.54 | 10.68 | 10.53 | 10.62 | 10.62 | 0.76% | 589,739 |
| Mar 9, 2026 | 10.52 | 10.54 | 10.50 | 10.54 | 10.54 | - | 1,519 |
| Mar 6, 2026 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | - | 1,998 |
| Mar 5, 2026 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.09% | 3,922 |
| Mar 4, 2026 | 10.51 | 10.54 | 10.51 | 10.53 | 10.53 | 0.10% | 309,737 |
| Mar 3, 2026 | 10.52 | 10.52 | 10.45 | 10.52 | 10.52 | - | 613,939 |
| Mar 2, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | - | 48,818 |
| Feb 27, 2026 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | -0.19% | 13,643 |
| Feb 26, 2026 | 10.57 | 10.57 | 10.52 | 10.54 | 10.54 | 0.19% | 14,581 |
| Feb 25, 2026 | 10.52 | 10.55 | 10.52 | 10.52 | 10.52 | -0.09% | 19,353 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | 0.10% | 144,498 |
| Feb 23, 2026 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | -0.19% | 12,163 |
| Feb 20, 2026 | 10.59 | 10.59 | 10.51 | 10.54 | 10.54 | 0.19% | 18,342 |
| Feb 19, 2026 | 10.59 | 10.59 | 10.51 | 10.52 | 10.52 | 0.10% | 6,509 |
| Feb 18, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 3,782 |
| Feb 17, 2026 | 10.56 | 10.56 | 10.52 | 10.53 | 10.53 | 0.19% | 55,651 |
| Feb 13, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 10.51 | - | 38,107 |
| Feb 12, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 10.51 | -0.10% | 410,782 |
| Feb 11, 2026 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | 0.10% | 285,404 |
| Feb 10, 2026 | 10.56 | 10.60 | 10.50 | 10.51 | 10.51 | -0.19% | 141,421 |
| Feb 9, 2026 | 10.52 | 10.60 | 10.52 | 10.53 | 10.53 | - | 100,857 |
| Feb 6, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | 0.10% | 29,580 |
| Feb 5, 2026 | 10.52 | 10.56 | 10.51 | 10.52 | 10.52 | -0.28% | 56,084 |
| Feb 4, 2026 | 10.59 | 10.65 | 10.51 | 10.55 | 10.55 | -0.47% | 353,808 |
| Feb 3, 2026 | 10.60 | 10.64 | 10.60 | 10.60 | 10.60 | -0.47% | 58,372 |
| Feb 2, 2026 | 10.62 | 10.65 | 10.59 | 10.65 | 10.65 | 0.28% | 124,959 |
| Jan 30, 2026 | 10.65 | 10.65 | 10.60 | 10.62 | 10.62 | 0.09% | 230,646 |
| Jan 29, 2026 | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.38% | 26,547 |
| Jan 28, 2026 | 10.63 | 10.65 | 10.59 | 10.65 | 10.65 | - | 20,734 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | - | 3,637 |
| Jan 26, 2026 | 10.60 | 10.65 | 10.59 | 10.65 | 10.65 | 0.19% | 4,758 |
| Jan 23, 2026 | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | 0.19% | 1,013 |
| Jan 22, 2026 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 886 |
| Jan 21, 2026 | 10.65 | 10.65 | 10.61 | 10.62 | 10.62 | 0.09% | 3,815 |
| Jan 20, 2026 | 10.65 | 10.70 | 10.56 | 10.61 | 10.61 | -1.30% | 8,929 |
| Jan 16, 2026 | 10.72 | 10.75 | 10.66 | 10.75 | 10.75 | 0.75% | 4,590 |
| Jan 15, 2026 | 10.64 | 10.74 | 10.60 | 10.67 | 10.67 | 0.38% | 133,256 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | -0.09% | 1,536 |
| Jan 13, 2026 | 10.57 | 10.64 | 10.57 | 10.64 | 10.64 | 0.66% | 44,038 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.56 | 10.57 | 10.57 | -0.24% | 32,404 |
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.33% | 354 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.59 | 10.63 | 10.63 | 0.37% | 5,673 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.56 | 10.59 | 10.59 | 0.10% | 30,192 |
| Jan 6, 2026 | 10.54 | 10.65 | 10.54 | 10.58 | 10.58 | 0.19% | 30,198 |
| Jan 5, 2026 | 10.57 | 10.61 | 10.55 | 10.56 | 10.56 | -0.28% | 142,160 |