Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
Bold Eagle Acquisition currently trades with the ticker symbol BEAGU
10.17
+0.06 (0.59%)
Jan 17, 2025, 4:00 PM EST - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | 0.59% | 1,684 |
| Jan 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Jan 15, 2025 | 10.18 | 10.18 | 10.10 | 10.11 | 10.11 | -1.08% | 28,378 |
| Jan 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jan 13, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | - | 2,889 |
| Jan 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 155 |
| Jan 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jan 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 4,453 |
| Jan 6, 2025 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | - | 5,725 |
| Jan 3, 2025 | 10.12 | 10.22 | 10.12 | 10.22 | 10.22 | 0.99% | 7,223 |
| Jan 2, 2025 | 10.15 | 10.20 | 10.11 | 10.12 | 10.12 | 0.40% | 13,269 |
| Dec 31, 2024 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.69% | 621 |
| Dec 30, 2024 | 10.15 | 10.19 | 10.15 | 10.15 | 10.15 | - | 3,300 |
| Dec 27, 2024 | 10.10 | 10.17 | 10.05 | 10.15 | 10.15 | 0.20% | 71,700 |
| Dec 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Dec 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Dec 23, 2024 | 10.10 | 10.13 | 10.07 | 10.13 | 10.13 | 0.60% | 15,216 |
| Dec 20, 2024 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.10% | 3,517 |
| Dec 19, 2024 | 10.06 | 10.11 | 10.06 | 10.06 | 10.06 | -0.20% | 58,729 |
| Dec 18, 2024 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | - | 6,473 |
| Dec 17, 2024 | 10.13 | 10.13 | 10.06 | 10.08 | 10.08 | - | 4,482 |
| Dec 16, 2024 | 10.08 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 59,578 |
| Dec 13, 2024 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 137,571 |
| Dec 12, 2024 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 262,172 |
| Dec 11, 2024 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.20% | 26,092 |
| Dec 10, 2024 | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | - | 137,699 |
| Dec 9, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 5,791 |
| Dec 6, 2024 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 125,274 |
| Dec 5, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 598 |
| Dec 4, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 9,163 |
| Dec 3, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 21,010 |
| Dec 2, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 259,389 |
| Nov 29, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,688 |
| Nov 27, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 397 |
| Nov 26, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | -0.01% | 76,518 |
| Nov 25, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.01% | 302,892 |
| Nov 22, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 31,764 |
| Nov 21, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 71,784 |
| Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 503 |
| Nov 19, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 3,258 |
| Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,109 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Nov 13, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 506 |
| Nov 12, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 11,529 |
| Nov 11, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 36,918 |
| Nov 8, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 29,724 |
| Nov 7, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 15,945 |
| Nov 6, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | - | 12,879 |
| Nov 5, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 43,125 |
| Nov 4, 2024 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | -0.15% | 44,689 |
| Nov 1, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 54,742 |
| Oct 31, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 258,525 |
| Oct 30, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 388,671 |
| Oct 29, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.30% | 81,126 |
| Oct 28, 2024 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 248,153 |
| Oct 25, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 66,548 |