Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.60
+0.08 (0.76%)
May 14, 2025, 4:00 PM - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.50 | 10.68 | 10.50 | 10.60 | - | 0.76% | 57,606 |
| May 13, 2025 | 10.53 | 10.58 | 10.45 | 10.52 | 10.52 | 0.19% | 157,055 |
| May 12, 2025 | 10.46 | 10.56 | 10.39 | 10.50 | 10.50 | 0.38% | 146,799 |
| May 9, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | 0.57% | 86,590 |
| May 8, 2025 | 10.42 | 10.45 | 10.30 | 10.40 | 10.40 | -0.18% | 37,656 |
| May 7, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.10% | 22,247 |
| May 6, 2025 | 10.34 | 10.42 | 10.34 | 10.41 | 10.41 | 0.10% | 30,526 |
| May 5, 2025 | 10.42 | 10.42 | 10.39 | 10.40 | 10.40 | -0.19% | 1,160 |
| May 2, 2025 | 10.33 | 10.42 | 10.31 | 10.42 | 10.42 | - | 76,019 |
| May 1, 2025 | 10.37 | 10.42 | 10.36 | 10.42 | 10.42 | -0.19% | 33,514 |
| Apr 30, 2025 | 10.49 | 10.49 | 10.39 | 10.44 | 10.44 | -0.76% | 191,450 |
| Apr 29, 2025 | 10.39 | 10.58 | 10.35 | 10.52 | 10.52 | 1.45% | 1,289,395 |
| Apr 28, 2025 | 10.39 | 10.41 | 10.31 | 10.37 | 10.37 | -0.19% | 201,491 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.30 | 10.39 | 10.39 | 0.19% | 14,905 |
| Apr 24, 2025 | 10.14 | 11.20 | 10.14 | 10.37 | 10.37 | 2.17% | 736,829 |
| Apr 23, 2025 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 0.10% | 44,684 |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 70 |
| Apr 21, 2025 | 10.11 | 10.14 | 10.10 | 10.14 | 10.14 | 0.05% | 4,635 |
| Apr 17, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.25% | 50,292 |
| Apr 16, 2025 | 10.13 | 10.14 | 10.11 | 10.11 | 10.11 | - | 422,526 |
| Apr 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% | 1,065 |
| Apr 14, 2025 | 10.09 | 10.13 | 10.09 | 10.13 | 10.13 | 0.15% | 35,491 |
| Apr 11, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | -0.05% | 113,553 |
| Apr 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 5,322 |
| Apr 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.05% | 2,975 |
| Apr 8, 2025 | 10.09 | 10.12 | 10.08 | 10.10 | 10.10 | -0.03% | 84,273 |
| Apr 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02% | 203 |
| Apr 4, 2025 | 10.11 | 10.12 | 10.09 | 10.10 | 10.10 | -0.49% | 6,095 |
| Apr 3, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | -0.29% | 1,161 |
| Apr 2, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 147,999 |
| Apr 1, 2025 | 10.16 | 10.16 | 10.14 | 10.16 | 10.16 | 0.10% | 9,794 |
| Mar 31, 2025 | 10.10 | 10.16 | 10.10 | 10.15 | 10.15 | - | 23,442 |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 133 |
| Mar 27, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.20% | 39,960 |
| Mar 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 86 |
| Mar 25, 2025 | 10.10 | 10.59 | 10.10 | 10.13 | 10.13 | 0.60% | 92,224 |
| Mar 24, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 2,038 |
| Mar 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Mar 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 514,704 |
| Mar 19, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 166,470 |
| Mar 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 30,102 |
| Mar 14, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 6,869 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.09% | 3,138 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.01% | 395,252 |
| Mar 11, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 5,440 |
| Mar 10, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.15% | 210,708 |
| Mar 7, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.25% | 114,807 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 37,140 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 162,294 |