Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.73
-0.02 (-0.19%)
At close: Oct 15, 2025, 4:00 PM EDT
10.70
-0.02 (-0.19%)
Pre-market: Oct 16, 2025, 8:44 AM EDT
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.74 | 10.78 | 10.72 | 10.72 | 10.72 | -0.28% | 11,693 |
| Oct 14, 2025 | 10.76 | 10.83 | 10.72 | 10.75 | 10.75 | -0.37% | 50,058 |
| Oct 13, 2025 | 10.62 | 10.83 | 10.62 | 10.79 | 10.79 | 2.27% | 1,200,742 |
| Oct 10, 2025 | 10.57 | 10.65 | 10.51 | 10.55 | 10.55 | -0.19% | 57,837 |
| Oct 9, 2025 | 10.50 | 10.62 | 10.50 | 10.57 | 10.57 | 0.76% | 319,936 |
| Oct 8, 2025 | 10.47 | 10.56 | 10.47 | 10.49 | 10.49 | -0.10% | 62,187 |
| Oct 7, 2025 | 10.50 | 10.67 | 10.49 | 10.50 | 10.50 | 0.10% | 58,163 |
| Oct 6, 2025 | 10.44 | 10.74 | 10.44 | 10.49 | 10.49 | 0.19% | 111,090 |
| Oct 3, 2025 | 10.48 | 10.48 | 10.43 | 10.47 | 10.47 | 0.19% | 256,689 |
| Oct 2, 2025 | 10.59 | 10.59 | 10.35 | 10.45 | 10.45 | 0.29% | 25,896 |
| Oct 1, 2025 | 10.45 | 10.45 | 10.40 | 10.42 | 10.42 | 0.19% | 51,984 |
| Sep 30, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 1,981 |
| Sep 29, 2025 | 10.36 | 10.42 | 10.35 | 10.42 | 10.42 | 0.48% | 19,734 |
| Sep 26, 2025 | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | 0.10% | 9,377 |
| Sep 25, 2025 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.10% | 2,780 |
| Sep 24, 2025 | 10.39 | 10.43 | 10.35 | 10.37 | 10.37 | -0.77% | 143,110 |
| Sep 23, 2025 | 10.42 | 10.47 | 10.37 | 10.45 | 10.45 | 0.48% | 11,039 |
| Sep 22, 2025 | 10.42 | 10.42 | 10.37 | 10.40 | 10.40 | 0.19% | 10,128 |
| Sep 19, 2025 | 10.38 | 10.40 | 10.38 | 10.38 | 10.38 | - | 51,313 |
| Sep 18, 2025 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | 0.29% | 79,604 |
| Sep 17, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.14% | 8,262 |
| Sep 16, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | 10.37 | 0.14% | 7,864 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.10% | 5,682 |
| Sep 12, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 251,866 |
| Sep 11, 2025 | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 523,876 |
| Sep 10, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 14,517 |
| Sep 9, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 860,235 |
| Sep 8, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.19% | 3,071 |
| Sep 5, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | - | 3,121 |
| Sep 4, 2025 | 10.38 | 10.39 | 10.36 | 10.36 | 10.36 | - | 7,386 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | - | 30,871 |
| Sep 2, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.05% | 55,471 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | - | 27,827 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.35 | 10.37 | 10.37 | 0.05% | 36,467 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.34 | 10.36 | 10.36 | - | 36,794 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | - | 139,575 |
| Aug 25, 2025 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | -0.05% | 21,695 |
| Aug 22, 2025 | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | -0.24% | 9,187 |
| Aug 21, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 27,450 |
| Aug 20, 2025 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 50,556 |
| Aug 19, 2025 | 10.40 | 10.41 | 10.37 | 10.38 | 10.38 | -0.05% | 209,688 |
| Aug 18, 2025 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.05% | 75,225 |
| Aug 15, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.29% | 290,046 |
| Aug 14, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | -0.10% | 175,118 |
| Aug 13, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 46,722 |
| Aug 12, 2025 | 10.41 | 10.42 | 10.39 | 10.39 | 10.39 | -0.29% | 112,965 |
| Aug 11, 2025 | 10.42 | 10.44 | 10.40 | 10.42 | 10.42 | -0.19% | 144,987 |
| Aug 8, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 138,397 |
| Aug 7, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.42 | -0.57% | 198,700 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.48 | - | 41,822 |