Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.36
0.00 (0.00%)
Sep 15, 2025, 1:45 PM EDT - Market open
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 251,866 |
| Sep 11, 2025 | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 523,876 |
| Sep 10, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | - | 14,517 |
| Sep 9, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 860,235 |
| Sep 8, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.19% | 3,071 |
| Sep 5, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | - | 3,121 |
| Sep 4, 2025 | 10.38 | 10.39 | 10.36 | 10.36 | 10.36 | - | 7,386 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | - | 30,871 |
| Sep 2, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.05% | 55,471 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | - | 27,827 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.35 | 10.37 | 10.37 | 0.05% | 36,467 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.34 | 10.36 | 10.36 | - | 36,794 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | - | 139,575 |
| Aug 25, 2025 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | -0.05% | 21,695 |
| Aug 22, 2025 | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | -0.24% | 9,187 |
| Aug 21, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 27,450 |
| Aug 20, 2025 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 50,556 |
| Aug 19, 2025 | 10.40 | 10.41 | 10.37 | 10.38 | 10.38 | -0.05% | 209,688 |
| Aug 18, 2025 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.05% | 75,225 |
| Aug 15, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.29% | 290,046 |
| Aug 14, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | -0.10% | 175,118 |
| Aug 13, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 46,722 |
| Aug 12, 2025 | 10.41 | 10.42 | 10.39 | 10.39 | 10.39 | -0.29% | 112,965 |
| Aug 11, 2025 | 10.42 | 10.44 | 10.40 | 10.42 | 10.42 | -0.19% | 144,987 |
| Aug 8, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 138,397 |
| Aug 7, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.42 | -0.57% | 198,700 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.48 | - | 41,822 |
| Aug 5, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.14% | 996 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.46 | 10.47 | 10.47 | 0.05% | 53,591 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | - | 13,102 |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 25,702 |
| Jul 30, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 35,310 |
| Jul 29, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 57,165 |
| Jul 28, 2025 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | - | 6,744 |
| Jul 25, 2025 | 10.49 | 10.49 | 10.46 | 10.47 | 10.47 | - | 46,796 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | - | 10,665 |
| Jul 23, 2025 | 10.48 | 10.49 | 10.46 | 10.47 | 10.47 | - | 214,692 |
| Jul 22, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.29% | 5,371 |
| Jul 21, 2025 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | 0.38% | 91,891 |
| Jul 18, 2025 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | 0.05% | 353,314 |
| Jul 17, 2025 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | 0.05% | 116,110 |
| Jul 16, 2025 | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.10% | 139,763 |
| Jul 15, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | - | 108,000 |
| Jul 14, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | - | 84,125 |
| Jul 11, 2025 | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | -0.05% | 27,000 |
| Jul 10, 2025 | 10.45 | 10.47 | 10.43 | 10.47 | 10.47 | 0.05% | 219,377 |
| Jul 9, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | - | 70,223 |
| Jul 8, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 48,554 |
| Jul 7, 2025 | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | 0.19% | 213,046 |
| Jul 3, 2025 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | - | 70,060 |