Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.55
0.00 (0.00%)
Dec 23, 2025, 7:00 PM EST - Market open
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 131 |
| Dec 23, 2025 | 10.60 | 10.64 | 10.60 | 10.61 | 10.61 | 0.09% | 18,908 |
| Dec 22, 2025 | 10.73 | 10.73 | 10.57 | 10.60 | 10.60 | -1.12% | 24,587 |
| Dec 19, 2025 | 10.60 | 10.73 | 10.55 | 10.72 | 10.72 | 1.52% | 48,443 |
| Dec 18, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.28% | 20,851 |
| Dec 17, 2025 | 10.55 | 10.60 | 10.55 | 10.59 | 10.59 | -0.09% | 13,889 |
| Dec 16, 2025 | 10.61 | 10.67 | 10.55 | 10.60 | 10.60 | -0.09% | 407,981 |
| Dec 15, 2025 | 10.63 | 10.67 | 10.61 | 10.61 | 10.61 | - | 5,415 |
| Dec 12, 2025 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | - | 1,172 |
| Dec 11, 2025 | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.09% | 24,831 |
| Dec 10, 2025 | 10.67 | 10.68 | 10.60 | 10.62 | 10.62 | -0.28% | 5,929 |
| Dec 9, 2025 | 10.67 | 10.68 | 10.61 | 10.65 | 10.65 | 0.09% | 6,054 |
| Dec 8, 2025 | 10.65 | 10.67 | 10.60 | 10.64 | 10.64 | -0.09% | 5,055 |
| Dec 5, 2025 | 10.64 | 10.69 | 10.63 | 10.65 | 10.65 | - | 81,914 |
| Dec 4, 2025 | 10.68 | 10.68 | 10.61 | 10.65 | 10.65 | 0.28% | 26,650 |
| Dec 3, 2025 | 10.62 | 10.70 | 10.62 | 10.62 | 10.62 | -0.75% | 5,081 |
| Dec 2, 2025 | 10.75 | 10.75 | 10.65 | 10.70 | 10.70 | 0.38% | 42,631 |
| Dec 1, 2025 | 10.70 | 10.87 | 10.54 | 10.66 | 10.66 | -0.37% | 44,555 |
| Nov 28, 2025 | 10.77 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 55,640 |
| Nov 26, 2025 | 10.67 | 10.76 | 10.60 | 10.75 | 10.75 | -0.28% | 35,496 |
| Nov 25, 2025 | 10.68 | 10.80 | 10.60 | 10.78 | 10.78 | 1.22% | 952,773 |
| Nov 24, 2025 | 10.67 | 10.68 | 10.57 | 10.65 | 10.65 | -0.37% | 752,295 |
| Nov 21, 2025 | 10.58 | 10.74 | 10.58 | 10.69 | 10.69 | 1.62% | 35,939 |
| Nov 20, 2025 | 10.52 | 10.53 | 10.47 | 10.52 | 10.52 | - | 33,234 |
| Nov 19, 2025 | 10.46 | 10.57 | 10.46 | 10.52 | 10.52 | 0.19% | 2,645 |
| Nov 18, 2025 | 10.58 | 10.58 | 10.48 | 10.50 | 10.50 | -0.28% | 2,534 |
| Nov 17, 2025 | 10.56 | 10.60 | 10.51 | 10.53 | 10.53 | -0.38% | 23,206 |
| Nov 14, 2025 | 10.60 | 10.68 | 10.55 | 10.57 | 10.57 | -0.38% | 32,957 |
| Nov 13, 2025 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | -0.38% | 15,129 |
| Nov 12, 2025 | 10.62 | 10.68 | 10.60 | 10.65 | 10.65 | -0.22% | 3,020 |
| Nov 11, 2025 | 10.73 | 10.75 | 10.62 | 10.67 | 10.67 | -0.01% | 3,736 |
| Nov 10, 2025 | 10.64 | 10.75 | 10.61 | 10.68 | 10.68 | 0.31% | 34,398 |
| Nov 7, 2025 | 10.71 | 10.71 | 10.61 | 10.64 | 10.64 | -0.54% | 36,145 |
| Nov 6, 2025 | 10.68 | 10.75 | 10.62 | 10.70 | 10.70 | -0.37% | 24,291 |
| Nov 5, 2025 | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | 0.37% | 7,078 |
| Nov 4, 2025 | 10.83 | 10.83 | 10.69 | 10.70 | 10.70 | -0.09% | 58,490 |
| Nov 3, 2025 | 10.70 | 10.84 | 10.70 | 10.71 | 10.71 | -0.37% | 23,043 |
| Oct 31, 2025 | 10.79 | 10.83 | 10.71 | 10.75 | 10.75 | -0.09% | 19,203 |
| Oct 30, 2025 | 10.84 | 10.84 | 10.75 | 10.76 | 10.76 | -0.28% | 12,095 |
| Oct 29, 2025 | 10.85 | 10.90 | 10.73 | 10.79 | 10.79 | -0.83% | 54,459 |
| Oct 28, 2025 | 10.87 | 10.90 | 10.85 | 10.88 | 10.88 | 0.28% | 238,094 |
| Oct 27, 2025 | 10.85 | 10.91 | 10.84 | 10.85 | 10.85 | - | 95,249 |
| Oct 24, 2025 | 10.75 | 10.95 | 10.75 | 10.85 | 10.85 | 0.93% | 394,170 |
| Oct 23, 2025 | 10.74 | 10.82 | 10.73 | 10.75 | 10.75 | -0.28% | 335,281 |
| Oct 22, 2025 | 10.71 | 10.85 | 10.70 | 10.78 | 10.78 | 0.19% | 884,505 |
| Oct 21, 2025 | 10.65 | 10.89 | 10.65 | 10.76 | 10.76 | 0.94% | 1,169,055 |
| Oct 20, 2025 | 10.63 | 10.69 | 10.62 | 10.66 | 10.66 | -0.28% | 49,925 |
| Oct 17, 2025 | 10.64 | 10.69 | 10.62 | 10.69 | 10.69 | 0.38% | 11,771 |
| Oct 16, 2025 | 10.70 | 10.80 | 10.64 | 10.65 | 10.65 | -0.65% | 59,849 |
| Oct 15, 2025 | 10.74 | 10.78 | 10.72 | 10.72 | 10.72 | -0.28% | 11,693 |