Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
Bold Eagle Acquisition currently trades with the ticker symbol BEAGU
10.00
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 503 |
| Nov 19, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 3,258 |
| Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,109 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Nov 13, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 506 |
| Nov 12, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 11,529 |
| Nov 11, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 36,918 |
| Nov 8, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 29,724 |
| Nov 7, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 15,945 |
| Nov 6, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | - | 12,879 |
| Nov 5, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 43,125 |
| Nov 4, 2024 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | -0.15% | 44,689 |
| Nov 1, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 54,742 |
| Oct 31, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 258,525 |
| Oct 30, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 388,671 |
| Oct 29, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.30% | 81,126 |
| Oct 28, 2024 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 248,153 |
| Oct 25, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 66,548 |