Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.52
-0.01 (-0.09%)
Feb 25, 2026, 4:00 PM EST - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.52 | 10.55 | 10.52 | 10.52 | 10.52 | -0.09% | 19,353 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | 0.10% | 144,498 |
| Feb 23, 2026 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | -0.19% | 12,163 |
| Feb 20, 2026 | 10.59 | 10.59 | 10.51 | 10.54 | 10.54 | 0.19% | 18,342 |
| Feb 19, 2026 | 10.59 | 10.59 | 10.51 | 10.52 | 10.52 | 0.10% | 6,509 |
| Feb 18, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 3,782 |
| Feb 17, 2026 | 10.56 | 10.56 | 10.52 | 10.53 | 10.53 | 0.19% | 55,651 |
| Feb 13, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 10.51 | - | 38,107 |
| Feb 12, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 10.51 | -0.10% | 410,782 |
| Feb 11, 2026 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | 0.10% | 285,404 |
| Feb 10, 2026 | 10.56 | 10.60 | 10.50 | 10.51 | 10.51 | -0.19% | 141,421 |
| Feb 9, 2026 | 10.52 | 10.60 | 10.52 | 10.53 | 10.53 | - | 100,857 |
| Feb 6, 2026 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | 0.10% | 29,580 |
| Feb 5, 2026 | 10.52 | 10.56 | 10.51 | 10.52 | 10.52 | -0.28% | 56,084 |
| Feb 4, 2026 | 10.59 | 10.65 | 10.51 | 10.55 | 10.55 | -0.47% | 353,808 |
| Feb 3, 2026 | 10.60 | 10.64 | 10.60 | 10.60 | 10.60 | -0.47% | 58,372 |
| Feb 2, 2026 | 10.62 | 10.65 | 10.59 | 10.65 | 10.65 | 0.28% | 124,959 |
| Jan 30, 2026 | 10.65 | 10.65 | 10.60 | 10.62 | 10.62 | 0.09% | 230,646 |
| Jan 29, 2026 | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.38% | 26,547 |
| Jan 28, 2026 | 10.63 | 10.65 | 10.59 | 10.65 | 10.65 | - | 20,734 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | - | 3,637 |
| Jan 26, 2026 | 10.60 | 10.65 | 10.59 | 10.65 | 10.65 | 0.19% | 4,758 |
| Jan 23, 2026 | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | 0.19% | 1,013 |
| Jan 22, 2026 | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 886 |
| Jan 21, 2026 | 10.65 | 10.65 | 10.61 | 10.62 | 10.62 | 0.09% | 3,815 |
| Jan 20, 2026 | 10.65 | 10.70 | 10.56 | 10.61 | 10.61 | -1.30% | 8,929 |
| Jan 16, 2026 | 10.72 | 10.75 | 10.66 | 10.75 | 10.75 | 0.75% | 4,590 |
| Jan 15, 2026 | 10.64 | 10.74 | 10.60 | 10.67 | 10.67 | 0.38% | 133,256 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | -0.09% | 1,536 |
| Jan 13, 2026 | 10.57 | 10.64 | 10.57 | 10.64 | 10.64 | 0.66% | 44,038 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.56 | 10.57 | 10.57 | -0.24% | 32,404 |
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.33% | 354 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.59 | 10.63 | 10.63 | 0.37% | 5,673 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.56 | 10.59 | 10.59 | 0.10% | 30,192 |
| Jan 6, 2026 | 10.54 | 10.65 | 10.54 | 10.58 | 10.58 | 0.19% | 30,198 |
| Jan 5, 2026 | 10.57 | 10.61 | 10.55 | 10.56 | 10.56 | -0.28% | 142,160 |
| Jan 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 928 |
| Dec 31, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | -0.19% | 1,791 |
| Dec 30, 2025 | 10.58 | 10.60 | 10.56 | 10.60 | 10.60 | - | 3,638 |
| Dec 29, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 5,336 |
| Dec 26, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | - | 1,054 |
| Dec 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 131 |
| Dec 23, 2025 | 10.60 | 10.64 | 10.60 | 10.61 | 10.61 | 0.09% | 18,908 |
| Dec 22, 2025 | 10.73 | 10.73 | 10.57 | 10.60 | 10.60 | -1.12% | 24,587 |
| Dec 19, 2025 | 10.60 | 10.73 | 10.55 | 10.72 | 10.72 | 1.52% | 48,443 |
| Dec 18, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.28% | 20,851 |
| Dec 17, 2025 | 10.55 | 10.60 | 10.55 | 10.59 | 10.59 | -0.09% | 13,889 |
| Dec 16, 2025 | 10.61 | 10.67 | 10.55 | 10.60 | 10.60 | -0.09% | 407,981 |
| Dec 15, 2025 | 10.63 | 10.67 | 10.61 | 10.61 | 10.61 | - | 5,415 |
| Dec 12, 2025 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | - | 1,172 |