Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.66
0.00 (0.00%)
Jul 17, 2026, 9:45 AM EDT - Market open
Bold Eagle Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.69 | 10.69 | 10.66 | 10.66 | 10.66 | -0.05% | 32,221 |
| Jul 14, 2026 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | 0.23% | 31,276 |
| Jul 13, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -0.19% | 11,017 |
| Jul 10, 2026 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | -0.47% | 88,308 |
| Jul 8, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | -0.09% | 75,362 |
| Jul 7, 2026 | 10.70 | 10.72 | 10.65 | 10.72 | 10.72 | 0.19% | 21,892 |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 696 |
| Jul 2, 2026 | 10.67 | 10.70 | 10.64 | 10.70 | 10.70 | 0.28% | 31,484 |
| Jul 1, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | -0.09% | 1,132 |
| Jun 30, 2026 | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | -0.09% | 230 |
| Jun 29, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | - | 150,310 |
| Jun 25, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | 0.47% | 1,106 |
| Jun 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 3,005 |
| Jun 23, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | - | 2,373 |
| Jun 22, 2026 | 10.64 | 10.67 | 10.64 | 10.64 | 10.64 | - | 1,265 |
| Jun 18, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.28% | 632 |
| Jun 17, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | 0.28% | 1,138 |
| Jun 16, 2026 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | - | 381 |
| Jun 15, 2026 | 10.64 | 10.66 | 10.64 | 10.64 | 10.64 | 0.09% | 4,732 |
| Jun 12, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | - | 16,103 |
| Jun 11, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 7,220 |
| Jun 10, 2026 | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | - | 1,998 |
| Jun 9, 2026 | 10.69 | 10.69 | 10.63 | 10.63 | 10.63 | -0.28% | 16,499 |
| Jun 8, 2026 | 10.66 | 10.69 | 10.66 | 10.66 | 10.66 | 0.28% | 9,706 |
| Jun 5, 2026 | 10.70 | 10.71 | 10.63 | 10.63 | 10.63 | -0.37% | 16,941 |
| Jun 4, 2026 | 10.65 | 10.68 | 10.63 | 10.67 | 10.67 | -0.28% | 12,862 |
| Jun 3, 2026 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | 0.09% | 4,058 |
| Jun 2, 2026 | 10.72 | 10.73 | 10.69 | 10.69 | 10.69 | -0.09% | 156,385 |
| Jun 1, 2026 | 10.69 | 10.72 | 10.69 | 10.70 | 10.70 | 0.05% | 45,023 |
| May 29, 2026 | 10.63 | 10.72 | 10.62 | 10.70 | 10.70 | 0.05% | 38,896 |
| May 28, 2026 | 10.58 | 10.69 | 10.58 | 10.69 | 10.69 | 1.04% | 969,204 |
| May 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 371 |
| May 26, 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | - | 60,900 |
| May 22, 2026 | 10.58 | 10.62 | 10.58 | 10.58 | 10.58 | - | 3,930 |
| May 21, 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.19% | 10,677 |
| May 20, 2026 | 10.58 | 10.61 | 10.58 | 10.60 | 10.60 | 0.19% | 8,712 |
| May 19, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | 0.09% | 3,092 |
| May 18, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.09% | 56,111 |
| May 15, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.19% | 26,880 |
| May 14, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.01% | 30,424 |
| May 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.01% | 1,160 |
| May 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 279 |
| May 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 2,485 |
| May 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 156,656 |
| May 7, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | - | 3,208 |
| May 6, 2026 | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | - | 765 |
| May 5, 2026 | 10.55 | 10.57 | 10.54 | 10.54 | 10.54 | - | 3,234 |
| May 4, 2026 | 10.60 | 10.60 | 10.54 | 10.54 | 10.54 | - | 7,008 |
| May 1, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | - | 56,523 |
| Apr 30, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | 0.09% | 100,819 |