Bold Eagle Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.70	10.71	10.63	10.63	10.63	-0.37%	16,941
Jun 4, 2026	10.65	10.68	10.63	10.67	10.67	-0.28%	12,862
Jun 3, 2026	10.70	10.72	10.70	10.70	10.70	0.09%	4,058
Jun 2, 2026	10.72	10.73	10.69	10.69	10.69	-0.09%	156,385
Jun 1, 2026	10.69	10.72	10.69	10.70	10.70	0.05%	45,023
May 29, 2026	10.63	10.72	10.62	10.70	10.70	0.05%	38,896
May 28, 2026	10.58	10.69	10.58	10.69	10.69	1.04%	969,204
May 27, 2026	10.58	10.58	10.58	10.58	10.58	-	371
May 26, 2026	10.58	10.59	10.58	10.58	10.58	-	60,900
May 22, 2026	10.58	10.62	10.58	10.58	10.58	-	3,930
May 21, 2026	10.58	10.59	10.58	10.58	10.58	-0.19%	10,677
May 20, 2026	10.58	10.61	10.58	10.60	10.60	0.19%	8,712
May 19, 2026	10.55	10.58	10.55	10.58	10.58	0.09%	3,092
May 18, 2026	10.55	10.57	10.55	10.57	10.57	0.09%	56,111
May 15, 2026	10.54	10.56	10.54	10.56	10.56	0.19%	26,880
May 14, 2026	10.56	10.56	10.54	10.54	10.54	-0.01%	30,424
May 13, 2026	10.54	10.54	10.54	10.54	10.54	0.01%	1,160
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-	279
May 11, 2026	10.54	10.54	10.54	10.54	10.54	-	2,485
May 8, 2026	10.54	10.54	10.54	10.54	10.54	-	156,656
May 7, 2026	10.55	10.55	10.54	10.54	10.54	-	3,208
May 6, 2026	10.57	10.57	10.54	10.54	10.54	-	765
May 5, 2026	10.55	10.57	10.54	10.54	10.54	-	3,234
May 4, 2026	10.60	10.60	10.54	10.54	10.54	-	7,008
May 1, 2026	10.56	10.56	10.54	10.54	10.54	-	56,523
Apr 30, 2026	10.53	10.55	10.53	10.54	10.54	0.09%	100,819
Apr 29, 2026	10.57	10.57	10.53	10.53	10.53	-0.05%	71,920
Apr 28, 2026	10.54	10.54	10.53	10.54	10.54	-0.05%	63,506
Apr 27, 2026	10.53	10.55	10.53	10.54	10.54	0.09%	35,829
Apr 24, 2026	10.54	10.54	10.53	10.53	10.53	-	15,600
Apr 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.09%	309,601
Apr 22, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	131,868
Apr 21, 2026	10.54	10.55	10.53	10.53	10.53	-	967,579
Apr 17, 2026	10.54	10.55	10.53	10.53	10.53	-0.19%	55,061
Apr 16, 2026	10.55	10.55	10.53	10.55	10.55	0.29%	31,264
Apr 15, 2026	10.54	10.55	10.52	10.52	10.52	-0.19%	121,724
Apr 14, 2026	10.55	10.55	10.53	10.54	10.54	-0.09%	106,025
Apr 13, 2026	10.56	10.56	10.50	10.55	10.55	-0.28%	410,638
Apr 10, 2026	10.55	10.58	10.55	10.58	10.58	-	9,482
Apr 9, 2026	10.55	10.59	10.55	10.58	10.58	-0.19%	18,593
Apr 8, 2026	10.55	10.60	10.55	10.60	10.60	0.09%	1,976
Apr 7, 2026	10.60	10.60	10.54	10.59	10.59	0.28%	2,199
Apr 6, 2026	10.60	10.60	10.54	10.56	10.56	-	41,821
Apr 2, 2026	10.54	10.56	10.54	10.56	10.56	-	6,448
Apr 1, 2026	10.56	10.60	10.53	10.56	10.56	0.05%	25,873
Mar 31, 2026	10.54	10.56	10.54	10.56	10.56	-0.14%	9,564
Mar 30, 2026	10.54	10.58	10.54	10.57	10.57	-0.09%	6,080
Mar 27, 2026	10.54	10.59	10.54	10.58	10.58	-	56,908
Mar 26, 2026	10.54	10.58	10.54	10.58	10.58	0.28%	16,850
Mar 25, 2026	10.59	10.59	10.54	10.55	10.55	-0.28%	15,443