Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.40
-0.12 (-1.14%)
Oct 26, 2026, 10:26 AM EDT - Market open
Bold Eagle Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.51 | 10.51 | 10.18 | 10.40 | 10.40 | -1.14% | 30,659 |
| Oct 23, 2026 | 10.52 | 10.52 | 10.49 | 10.52 | 10.52 | - | 38,298 |
| Oct 22, 2026 | 10.56 | 10.58 | 10.49 | 10.52 | 10.52 | 0.10% | 8,859 |
| Oct 21, 2026 | 10.61 | 10.63 | 10.51 | 10.51 | 10.51 | -0.66% | 5,193 |
| Oct 20, 2026 | 10.79 | 10.79 | 10.58 | 10.58 | 10.58 | -0.75% | 14,516 |
| Oct 19, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.09% | 595 |
| Oct 16, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.47% | 5,594 |
| Oct 15, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | - | 42,225 |
| Oct 14, 2026 | 10.69 | 10.71 | 10.69 | 10.70 | 10.70 | 0.05% | 630,766 |
| Oct 13, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.05% | 286,780 |
| Oct 12, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | - | 380,774 |
| Oct 9, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | - | 122,628 |
| Oct 8, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | - | 140,373 |
| Oct 7, 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 10.69 | - | 33,287 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | - | 136,958 |
| Oct 5, 2026 | 10.69 | 10.71 | 10.69 | 10.69 | 10.69 | -0.09% | 1,695,196 |
| Oct 2, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 653,591 |
| Oct 1, 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 10.68 | - | 648,485 |
| Sep 30, 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 10.68 | - | 741,496 |
| Sep 29, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | -0.09% | 1,573,961 |
| Sep 28, 2026 | 10.74 | 10.75 | 10.69 | 10.69 | 10.69 | -0.19% | 14,037,992 |
| Sep 25, 2026 | 10.71 | 10.73 | 10.70 | 10.71 | 10.71 | - | 33,225 |
| Sep 24, 2026 | 10.74 | 10.78 | 10.70 | 10.71 | 10.71 | -0.09% | 165,372 |
| Sep 23, 2026 | 10.83 | 10.83 | 10.70 | 10.72 | 10.72 | -0.93% | 332,900 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.82 | 10.82 | 10.82 | -0.73% | 78,880 |
| Sep 21, 2026 | 10.86 | 10.99 | 10.85 | 10.90 | 10.90 | 0.46% | 13,223 |
| Sep 18, 2026 | 10.80 | 10.90 | 10.80 | 10.85 | 10.85 | -0.28% | 49,429 |
| Sep 17, 2026 | 10.91 | 10.97 | 10.83 | 10.88 | 10.88 | 0.28% | 34,264 |
| Sep 16, 2026 | 10.72 | 11.11 | 10.72 | 10.85 | 10.85 | 1.21% | 117,833 |
| Sep 15, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.19% | 3,896 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | - | 19,369 |
| Sep 11, 2026 | 10.76 | 10.82 | 10.70 | 10.70 | 10.70 | -0.65% | 10,377 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.77 | -0.28% | 10,835 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,065 |
| Sep 8, 2026 | 10.80 | 10.84 | 10.80 | 10.80 | 10.80 | 0.18% | 26,435 |
| Sep 4, 2026 | 10.75 | 10.80 | 10.73 | 10.78 | 10.78 | 0.28% | 8,694 |
| Sep 3, 2026 | 10.81 | 10.81 | 10.70 | 10.75 | 10.75 | -0.46% | 16,979 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.54% | 813 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.54% | 336 |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 14,109 |
| Aug 27, 2026 | 10.75 | 10.81 | 10.75 | 10.80 | 10.80 | 0.47% | 15,909 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | -0.46% | 1,638 |
| Aug 21, 2026 | 10.74 | 10.90 | 10.74 | 10.80 | 10.80 | 0.65% | 24,426 |
| Aug 20, 2026 | 10.65 | 10.74 | 10.65 | 10.73 | 10.73 | - | 2,443 |
| Aug 19, 2026 | 10.64 | 10.73 | 10.63 | 10.73 | 10.73 | - | 2,285 |
| Aug 18, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 10.73 | -0.05% | 754 |
| Aug 17, 2026 | 10.74 | 10.74 | 10.72 | 10.74 | 10.74 | -0.14% | 4,018 |
| Aug 11, 2026 | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | 0.55% | 600 |
| Aug 10, 2026 | 10.71 | 10.74 | 10.67 | 10.69 | 10.69 | -0.08% | 851 |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 934 |