Bold Eagle Acquisition Corp. (BEAG)

NASDAQ: BEAG · Real-Time Price · USD

10.56

+0.02 (0.19%)

At close: May 15, 2026, 4:00 PM EDT

10.53

-0.03 (-0.28%)

After-hours: May 15, 2026, 4:35 PM EDT

Bold Eagle Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.54	10.56	10.54	10.56	10.56	0.19%	26,680
May 14, 2026	10.56	10.56	10.54	10.54	10.54	-0.01%	30,424
May 13, 2026	10.54	10.54	10.54	10.54	10.54	0.01%	1,160
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-	279
May 11, 2026	10.54	10.54	10.54	10.54	10.54	-	2,485
May 8, 2026	10.54	10.54	10.54	10.54	10.54	-	156,656
May 7, 2026	10.55	10.55	10.54	10.54	10.54	-	3,208
May 6, 2026	10.57	10.57	10.54	10.54	10.54	-	765
May 5, 2026	10.55	10.57	10.54	10.54	10.54	-	3,234
May 4, 2026	10.60	10.60	10.54	10.54	10.54	-	7,008
May 1, 2026	10.56	10.56	10.54	10.54	10.54	-	56,523
Apr 30, 2026	10.53	10.55	10.53	10.54	10.54	0.09%	100,819
Apr 29, 2026	10.57	10.57	10.53	10.53	10.53	-0.05%	71,920
Apr 28, 2026	10.54	10.54	10.53	10.54	10.54	-0.05%	63,506
Apr 27, 2026	10.53	10.55	10.53	10.54	10.54	0.09%	35,829
Apr 24, 2026	10.54	10.54	10.53	10.53	10.53	-	15,600
Apr 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.09%	309,601
Apr 22, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	131,868
Apr 21, 2026	10.54	10.55	10.53	10.53	10.53	-	967,579
Apr 20, 2026	10.53	10.53	10.53	10.53	10.53	-	73
Apr 17, 2026	10.54	10.55	10.53	10.53	10.53	-0.19%	55,061
Apr 16, 2026	10.55	10.55	10.53	10.55	10.55	0.29%	31,264
Apr 15, 2026	10.54	10.55	10.52	10.52	10.52	-0.19%	121,724
Apr 14, 2026	10.55	10.55	10.53	10.54	10.54	-0.09%	106,025
Apr 13, 2026	10.56	10.56	10.50	10.55	10.55	-0.28%	410,638
Apr 10, 2026	10.55	10.58	10.55	10.58	10.58	-	9,482
Apr 9, 2026	10.55	10.59	10.55	10.58	10.58	-0.19%	18,593
Apr 8, 2026	10.55	10.60	10.55	10.60	10.60	0.09%	1,976
Apr 7, 2026	10.60	10.60	10.54	10.59	10.59	0.28%	2,199
Apr 6, 2026	10.60	10.60	10.54	10.56	10.56	-	41,821
Apr 2, 2026	10.54	10.56	10.54	10.56	10.56	-	6,448
Apr 1, 2026	10.56	10.60	10.53	10.56	10.56	0.05%	25,873
Mar 31, 2026	10.54	10.56	10.54	10.56	10.56	-0.14%	9,564
Mar 30, 2026	10.54	10.58	10.54	10.57	10.57	-0.09%	6,080
Mar 27, 2026	10.54	10.59	10.54	10.58	10.58	-	56,908
Mar 26, 2026	10.54	10.58	10.54	10.58	10.58	0.28%	16,850
Mar 25, 2026	10.59	10.59	10.54	10.55	10.55	-0.28%	15,443
Mar 24, 2026	10.54	10.59	10.53	10.58	10.58	-0.09%	28,755
Mar 23, 2026	10.54	10.59	10.53	10.59	10.59	-	32,791
Mar 20, 2026	10.53	10.59	10.53	10.59	10.59	-	22,512
Mar 19, 2026	10.55	10.59	10.54	10.59	10.59	-	10,853
Mar 18, 2026	10.54	10.59	10.54	10.59	10.59	0.09%	2,209
Mar 17, 2026	10.54	10.59	10.52	10.58	10.58	-0.09%	26,285
Mar 16, 2026	10.53	10.59	10.52	10.59	10.59	0.33%	103,821
Mar 13, 2026	10.59	10.59	10.52	10.56	10.56	-0.24%	1,119
Mar 12, 2026	10.52	10.59	10.52	10.58	10.58	0.09%	757
Mar 11, 2026	10.55	10.60	10.55	10.57	10.57	-0.47%	11,320
Mar 10, 2026	10.54	10.68	10.53	10.62	10.62	0.76%	589,739
Mar 9, 2026	10.52	10.54	10.50	10.54	10.54	-	1,519
Mar 6, 2026	10.51	10.54	10.51	10.54	10.54	-	1,998