Bold Eagle Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	10.54	10.54	10.54	10.54	-	0.09%	35,828
Apr 24, 2026	10.54	10.54	10.53	10.53	10.53	-	15,100
Apr 23, 2026	10.53	10.54	10.53	10.53	10.53	-0.09%	309,601
Apr 22, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	131,868
Apr 21, 2026	10.54	10.55	10.53	10.53	10.53	-	967,579
Apr 17, 2026	10.54	10.55	10.53	10.53	10.53	-0.19%	50,561
Apr 16, 2026	10.55	10.55	10.53	10.55	10.55	0.29%	31,264
Apr 15, 2026	10.54	10.55	10.52	10.52	10.52	-0.19%	121,724
Apr 14, 2026	10.55	10.55	10.53	10.54	10.54	-0.09%	106,025
Apr 13, 2026	10.56	10.56	10.50	10.55	10.55	-0.28%	410,638
Apr 10, 2026	10.55	10.58	10.55	10.58	10.58	-	9,482
Apr 9, 2026	10.55	10.59	10.55	10.58	10.58	-0.19%	18,593
Apr 8, 2026	10.55	10.60	10.55	10.60	10.60	0.09%	1,976
Apr 7, 2026	10.60	10.60	10.54	10.59	10.59	0.28%	2,199
Apr 6, 2026	10.60	10.60	10.54	10.56	10.56	-	41,821
Apr 2, 2026	10.54	10.56	10.54	10.56	10.56	-	6,448
Apr 1, 2026	10.56	10.60	10.53	10.56	10.56	0.05%	25,873
Mar 31, 2026	10.54	10.56	10.54	10.56	10.56	-0.14%	9,564
Mar 30, 2026	10.54	10.58	10.54	10.57	10.57	-0.09%	5,245
Mar 27, 2026	10.54	10.59	10.54	10.58	10.58	-	56,908
Mar 26, 2026	10.54	10.58	10.54	10.58	10.58	0.28%	16,850
Mar 25, 2026	10.59	10.59	10.54	10.55	10.55	-0.28%	14,943
Mar 24, 2026	10.54	10.59	10.53	10.58	10.58	-0.09%	28,755
Mar 23, 2026	10.54	10.59	10.53	10.59	10.59	-	32,791
Mar 20, 2026	10.53	10.59	10.53	10.59	10.59	-	22,040
Mar 19, 2026	10.55	10.59	10.54	10.59	10.59	-	10,853
Mar 18, 2026	10.54	10.59	10.54	10.59	10.59	0.09%	2,209
Mar 17, 2026	10.54	10.59	10.52	10.58	10.58	-0.09%	23,263
Mar 16, 2026	10.53	10.59	10.52	10.59	10.59	0.33%	103,821
Mar 13, 2026	10.59	10.59	10.52	10.56	10.56	-0.24%	1,119
Mar 12, 2026	10.52	10.59	10.52	10.58	10.58	0.09%	757
Mar 11, 2026	10.55	10.60	10.55	10.57	10.57	-0.47%	11,320
Mar 10, 2026	10.54	10.68	10.53	10.62	10.62	0.76%	589,739
Mar 9, 2026	10.52	10.54	10.50	10.54	10.54	-	1,519
Mar 6, 2026	10.51	10.54	10.51	10.54	10.54	-	1,998
Mar 5, 2026	10.51	10.54	10.51	10.54	10.54	0.09%	3,922
Mar 4, 2026	10.51	10.54	10.51	10.53	10.53	0.10%	309,737
Mar 3, 2026	10.52	10.52	10.45	10.52	10.52	-	613,939
Mar 2, 2026	10.51	10.52	10.51	10.52	10.52	-	48,818
Feb 27, 2026	10.51	10.53	10.51	10.52	10.52	-0.19%	13,643
Feb 26, 2026	10.57	10.57	10.52	10.54	10.54	0.19%	14,581
Feb 25, 2026	10.52	10.55	10.52	10.52	10.52	-0.09%	19,353
Feb 24, 2026	10.60	10.60	10.52	10.53	10.53	0.10%	144,498
Feb 23, 2026	10.52	10.54	10.52	10.52	10.52	-0.19%	12,163
Feb 20, 2026	10.59	10.59	10.51	10.54	10.54	0.19%	18,342
Feb 19, 2026	10.59	10.59	10.51	10.52	10.52	0.10%	6,509
Feb 18, 2026	10.53	10.53	10.51	10.51	10.51	-0.19%	3,782
Feb 17, 2026	10.56	10.56	10.52	10.53	10.53	0.19%	55,651
Feb 13, 2026	10.53	10.53	10.50	10.51	10.51	-	38,107
Feb 12, 2026	10.53	10.53	10.50	10.51	10.51	-0.10%	410,782