Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.75
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EDT - Market closed
Bold Eagle Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.74 | 10.79 | 10.74 | 10.75 | - | - | 128 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | -0.46% | 1,638 |
| Aug 21, 2026 | 10.74 | 10.90 | 10.74 | 10.80 | 10.80 | 0.65% | 24,426 |
| Aug 20, 2026 | 10.65 | 10.74 | 10.65 | 10.73 | 10.73 | - | 2,443 |
| Aug 19, 2026 | 10.64 | 10.73 | 10.63 | 10.73 | 10.73 | - | 2,285 |
| Aug 18, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 10.73 | -0.05% | 754 |
| Aug 17, 2026 | 10.74 | 10.74 | 10.72 | 10.74 | 10.74 | -0.14% | 4,018 |
| Aug 11, 2026 | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | 0.55% | 600 |
| Aug 10, 2026 | 10.71 | 10.74 | 10.67 | 10.69 | 10.69 | -0.08% | 851 |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 934 |
| Aug 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 3,199 |
| Aug 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 7,507 |
| Jul 31, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | - | 878 |
| Jul 30, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | - | 2,656 |
| Jul 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 5,327 |
| Jul 28, 2026 | 10.67 | 10.67 | 10.60 | 10.67 | 10.67 | - | 77,485 |
| Jul 23, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | -0.08% | 6,466 |
| Jul 22, 2026 | 10.67 | 10.68 | 10.64 | 10.68 | 10.68 | 0.18% | 25,986 |
| Jul 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 398 |
| Jul 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | 454 |
| Jul 17, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.19% | 9,360 |
| Jul 16, 2026 | 10.69 | 10.69 | 10.66 | 10.66 | 10.66 | -0.05% | 32,221 |
| Jul 14, 2026 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | 0.23% | 31,276 |
| Jul 13, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -0.19% | 11,017 |
| Jul 10, 2026 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | -0.47% | 88,308 |
| Jul 8, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | -0.09% | 75,362 |
| Jul 7, 2026 | 10.70 | 10.72 | 10.65 | 10.72 | 10.72 | 0.19% | 21,892 |
| Jul 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 696 |
| Jul 2, 2026 | 10.67 | 10.70 | 10.64 | 10.70 | 10.70 | 0.28% | 31,484 |
| Jul 1, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | -0.09% | 1,132 |
| Jun 30, 2026 | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | -0.09% | 230 |
| Jun 29, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | - | 150,310 |
| Jun 25, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | 0.47% | 1,106 |
| Jun 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 3,005 |
| Jun 23, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | - | 2,373 |
| Jun 22, 2026 | 10.64 | 10.67 | 10.64 | 10.64 | 10.64 | - | 1,265 |
| Jun 18, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.28% | 632 |
| Jun 17, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | 0.28% | 1,138 |
| Jun 16, 2026 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | - | 381 |
| Jun 15, 2026 | 10.64 | 10.66 | 10.64 | 10.64 | 10.64 | 0.09% | 4,732 |
| Jun 12, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | - | 16,103 |
| Jun 11, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 7,220 |
| Jun 10, 2026 | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | - | 1,998 |
| Jun 9, 2026 | 10.69 | 10.69 | 10.63 | 10.63 | 10.63 | -0.28% | 16,499 |
| Jun 8, 2026 | 10.66 | 10.69 | 10.66 | 10.66 | 10.66 | 0.28% | 9,706 |
| Jun 5, 2026 | 10.70 | 10.71 | 10.63 | 10.63 | 10.63 | -0.37% | 16,941 |
| Jun 4, 2026 | 10.65 | 10.68 | 10.63 | 10.67 | 10.67 | -0.28% | 12,862 |
| Jun 3, 2026 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | 0.09% | 4,058 |
| Jun 2, 2026 | 10.72 | 10.73 | 10.69 | 10.69 | 10.69 | -0.09% | 156,385 |
| Jun 1, 2026 | 10.69 | 10.72 | 10.69 | 10.70 | 10.70 | 0.05% | 45,023 |